Kier (KIE) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Kier Group Plc (KIE)

122.80

0.00

(0.00%)

마감 13 3월 1:30AM

무역 1251 - 1201 (21:53-21:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:53:03	123.6	50	O	123.4	123.6	Buy		2,526,400	1251	LSE
21:51:02	123.55	150	O	123.2	123.6	Buy		2,526,350	1250	LSE
21:49:46	123.4	1066	AT	123.4	123.6	Sell		2,526,200	1249	LSE
21:49:46	123.4	610	AT	123.4	123.8	Sell		2,525,134	1248	LSE
21:49:46	123.4	353	AT	123.4	123.8	Sell		2,524,524	1247	LSE
21:49:46	123.4	355	AT	123.4	123.8	Sell		2,524,171	1246	LSE
21:49:46	123.4	382	AT	123.4	123.8	Sell		2,523,816	1245	LSE
21:49:27	123.7	400	O	123.4	123.8	Buy		2,523,434	1244	LSE
21:49:20	123.6	76	AT	123.4	123.6	Buy		2,523,034	1243	LSE
21:49:20	123.6	273	AT	123.4	123.6	Buy		2,522,958	1242	LSE
21:49:20	123.6	123	AT	123.4	123.6	Buy		2,522,685	1241	LSE
21:49:20	123.6	108	AT	123.4	123.6	Buy		2,522,562	1240	LSE
21:48:58	123.6	1168	AT	123.4	123.6	Buy		2,522,454	1239	LSE
21:48:58	123.6	388	AT	123.4	123.6	Buy		2,521,286	1238	LSE
21:48:58	123.6	1407	AT	123.4	123.6	Buy		2,520,898	1237	LSE
21:48:58	123.6	165	AT	123.4	123.6	Buy		2,519,491	1236	LSE
21:48:58	123.6	368	AT	123.4	123.6	Buy		2,519,326	1235	LSE
21:48:58	123.6	325	AT	123.4	123.6	Buy		2,518,958	1234	LSE
21:48:54	123.4	292	AT	123.2	123.4	Buy		2,518,633	1233	LSE
21:48:54	123.4	600	AT	123.2	123.4	Buy		2,518,341	1232	LSE
21:48:54	123.4	576	AT	123.2	123.4	Buy		2,517,741	1231	LSE
21:48:54	123.4	288	AT	123.2	123.4	Buy		2,517,165	1230	LSE
21:47:50	123.2	423	AT	123.2	123.6	Sell		2,516,877	1229	LSE
21:47:50	123.2	1889	AT	123.2	123.6	Sell		2,516,454	1228	LSE
21:44:55	123.6	125	O	123.2	123.6	Buy		2,514,565	1227	LSE
21:43:44	123.6	4	O	123.2	123.6	Buy		2,514,440	1226	LSE
21:42:30	123.512	4048	O	123.2	123.6	Buy		2,514,436	1225	LSE
21:39:18	123.4	4491	AT	123.4	123.6	Sell		2,510,388	1224	LSE
21:39:18	123.4	1109	AT	123.4	123.6	Sell		2,505,897	1223	LSE
21:39:11	123.6	925	O	123.4	123.6	Buy		2,504,788	1222	LSE
21:39:06	123.6	1569	AT	123.6	124.0	Sell		2,503,863	1221	LSE
21:39:06	123.6	1800	AT	123.6	124.0	Sell		2,502,294	1220	LSE
21:39:06	123.6	1700	AT	123.6	124.0	Sell		2,500,494	1219	LSE
21:39:05	123.8	2817	AT	123.8	124.2	Sell		2,498,794	1218	LSE
21:39:05	123.8	383	AT	123.8	124.2	Sell		2,495,977	1217	LSE
21:39:05	123.8	773	AT	123.8	124.2	Sell		2,495,594	1216	LSE
21:39:05	123.8	635	AT	123.8	124.2	Sell		2,494,821	1215	LSE
21:39:05	123.8	377	AT	123.8	124.2	Sell		2,494,186	1214	LSE
21:35:39	123.951	2000	O	123.8	124.2	Sell		2,493,809	1213	LSE
21:34:21	124.0	13	AT	124.0	124.4	Sell		2,491,809	1212	LSE
21:34:21	124.0	1419	AT	124.0	124.4	Sell		2,491,796	1211	LSE
21:34:21	124.0	633	AT	124.0	124.4	Sell		2,490,377	1210	LSE
21:34:21	124.0	745	AT	124.0	124.4	Sell		2,489,744	1209	LSE
21:34:21	124.0	330	AT	124.0	124.4	Sell		2,488,999	1208	LSE
21:34:21	124.0	51	AT	124.0	124.4	Sell		2,488,669	1207	LSE
21:30:16	124.4	795	O	124.0	124.4	Buy		2,488,618	1206	LSE
21:30:12	124.2	335	AT	123.8	124.2	Buy		2,487,823	1205	LSE
21:30:12	124.2	410	AT	123.8	124.2	Buy		2,487,488	1204	LSE
21:30:12	124.2	2000	AT	123.8	124.2	Buy		2,487,078	1203	LSE
21:30:12	124.2	1000	AT	123.8	124.2	Buy		2,485,078	1202	LSE
21:30:08	124.2	789	O	123.8	124.2	Buy		2,484,078	1201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관