Kier (KIE) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Kier Group Plc (KIE)

122.80

0.00

(0.00%)

마감 13 3월 1:30AM

무역 1501 - 1451 (23:23-23:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:23:08	123.2	25000	O	123.0	123.4			2,916,612	1501	LSE
23:21:47	123.4	10	O	123.0	123.4	Buy		2,891,612	1500	LSE
23:18:53	123.2	1500	AT	123.0	123.2	Buy		2,891,602	1499	LSE
23:18:53	123.2	349	AT	123.0	123.2	Buy		2,890,102	1498	LSE
23:18:53	123.2	954	AT	123.0	123.2	Buy		2,889,753	1497	LSE
23:18:53	123.2	1358	AT	123.0	123.2	Buy		2,888,799	1496	LSE
23:15:31	123.0	674	AT	123.0	123.2	Sell		2,887,441	1495	LSE
23:15:31	123.0	341	AT	123.0	123.2	Sell		2,886,767	1494	LSE
23:15:31	123.0	357	AT	123.0	123.2	Sell		2,886,426	1493	LSE
23:15:31	123.0	352	AT	123.0	123.2	Sell		2,886,069	1492	LSE
23:15:20	123.0	1289	O	123.0	123.2	Sell		2,885,717	1491	LSE
23:15:19	123.0	65	AT	122.8	123.0	Buy		2,884,428	1490	LSE
23:15:19	123.0	838	AT	123.0	123.2	Sell		2,884,363	1489	LSE
23:15:19	123.0	16128	AT	123.0	123.2	Sell		2,883,525	1488	LSE
23:15:19	123.0	5752	AT	123.0	123.2	Sell		2,867,397	1487	LSE
23:15:05	123.0	16	O	123.0	123.2	Sell		2,861,645	1486	LSE
23:15:01	123.2	176	O	123.0	123.2	Buy		2,861,629	1485	LSE
23:15:01	123.0	176	O	123.0	123.2	Sell		2,861,453	1484	LSE
23:14:01	123.2	1207	AT	123.0	123.2	Buy		2,861,277	1483	LSE
23:14:01	123.2	239	AT	123.0	123.2	Buy		2,860,070	1482	LSE
23:14:01	123.2	1437	AT	123.0	123.2	Buy		2,859,831	1481	LSE
23:13:04	122.8	629	O	122.8	123.2	Sell		2,858,394	1480	LSE
23:10:32	123.0	1676	AT	123.0	123.4	Sell		2,857,765	1479	LSE
23:10:32	123.0	489	AT	123.0	123.4	Sell		2,856,089	1478	LSE
23:10:32	123.0	4296	AT	123.0	123.4	Sell		2,855,600	1477	LSE
23:10:32	123.0	553	AT	123.0	123.4	Sell		2,851,304	1476	LSE
23:10:32	123.0	4813	AT	123.0	123.4	Sell		2,850,751	1475	LSE
23:09:16	123.329	7975	O	123.0	123.4	Buy		2,845,938	1474	LSE
23:08:39	123.3	3000	O	123.0	123.4	Buy		2,837,963	1473	LSE
23:05:39	123.2	352	O	123.0	123.4			2,834,963	1472	LSE
23:05:39	123.2	4402	AT	123.0	123.2	Buy		2,834,611	1471	LSE
23:05:39	123.2	3137	AT	123.0	123.2	Buy		2,830,209	1470	LSE
23:05:37	123.0	8	O	123.0	123.4	Sell		2,827,072	1469	LSE
23:05:37	123.0	69	AT	122.6	123.0	Buy		2,827,064	1468	LSE
23:05:37	123.0	902	AT	122.6	123.0	Buy		2,826,995	1467	LSE
23:05:37	123.0	1900	AT	122.6	123.0	Buy		2,826,093	1466	LSE
23:05:37	123.0	2100	AT	122.6	123.0	Buy		2,824,193	1465	LSE
23:05:37	123.0	329	AT	122.6	123.0	Buy		2,822,093	1464	LSE
23:05:37	123.0	392	AT	122.6	123.0	Buy		2,821,764	1463	LSE
23:05:37	123.0	331	AT	122.6	123.0	Buy		2,821,372	1462	LSE
23:05:37	123.0	420	AT	122.6	123.0	Buy		2,821,041	1461	LSE
23:05:37	123.0	100	AT	122.6	123.0	Buy		2,820,621	1460	LSE
23:03:37	122.89	5000	O	122.6	123.0	Buy		2,820,521	1459	LSE
23:03:27	122.879	1200	O	122.6	123.0	Buy		2,815,521	1458	LSE
23:03:13	122.8	294	AT	122.6	122.8	Buy		2,814,321	1457	LSE
23:03:13	122.8	386	AT	122.8	123.0	Sell		2,814,027	1456	LSE
23:03:07	123.0	246	AT	123.0	123.2	Sell		2,813,641	1455	LSE
23:03:07	123.0	258	AT	123.0	123.2	Sell		2,813,395	1454	LSE
23:03:07	123.0	742	AT	123.0	123.2	Sell		2,813,137	1453	LSE
23:03:07	123.0	96	AT	123.0	123.2	Sell		2,812,395	1452	LSE
23:03:07	123.0	2904	AT	123.0	123.2	Sell		2,812,299	1451	LSE

Sigma Fin.frn10

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관