Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:47:19 | 123.2 | 3200 | AT | 123.0 | 123.2 | Buy | 1,686,772 | 751 | LSE | |
| 18:47:19 | 123.2 | 363 | AT | 123.2 | 123.4 | Sell | 1,683,572 | 750 | LSE | |
| 18:47:16 | 123.6 | 17822 | AT | 123.6 | 124.0 | Sell | 1,683,209 | 749 | LSE | |
| 18:47:16 | 123.6 | 6948 | AT | 123.6 | 124.0 | Sell | 1,665,387 | 748 | LSE | |
| 18:47:12 | 123.896 | 7683 | O | 123.6 | 124.0 | Buy | 1,658,439 | 747 | LSE | |
| 18:46:52 | 124.0 | 75000 | O | 123.6 | 124.0 | Buy | 1,650,756 | 746 | LSE | |
| 18:46:24 | 124.0 | 838 | AT | 124.0 | 124.4 | Sell | 1,575,756 | 745 | LSE | |
| 18:46:24 | 124.0 | 2171 | AT | 124.0 | 124.4 | Sell | 1,574,918 | 744 | LSE | |
| 18:46:24 | 124.0 | 3000 | AT | 124.0 | 124.4 | Sell | 1,572,747 | 743 | LSE | |
| 18:46:24 | 124.0 | 575 | AT | 124.0 | 124.4 | Sell | 1,569,747 | 742 | LSE | |
| 18:43:23 | 124.6 | 1050 | O | 124.0 | 124.6 | Buy | 1,569,172 | 741 | LSE | |
| 18:42:26 | 124.226 | 3000 | O | 124.0 | 124.6 | Sell | 1,568,122 | 740 | LSE | |
| 18:41:52 | 124.3 | 2012 | O | 124.0 | 124.6 | 1,565,122 | 739 | LSE | ||
| 18:41:47 | 124.182 | 1000 | O | 124.0 | 124.6 | Sell | 1,563,110 | 738 | LSE | |
| 18:41:30 | 124.65 | 1602 | O | 124.0 | 124.6 | Buy | 1,562,110 | 737 | LSE | |
| 18:41:29 | 124.668 | 5000 | O | 124.0 | 124.6 | Buy | 1,560,508 | 736 | LSE | |
| 18:40:36 | 124.65 | 1203 | O | 124.2 | 124.8 | Buy | 1,555,508 | 735 | LSE | |
| 18:40:23 | 124.2 | 100 | O | 124.2 | 124.8 | Sell | 1,554,305 | 734 | LSE | |
| 18:38:43 | 124.8 | 358 | AT | 124.8 | 125.0 | Sell | 1,554,205 | 733 | LSE | |
| 18:38:43 | 124.8 | 374 | AT | 124.8 | 125.0 | Sell | 1,553,847 | 732 | LSE | |
| 18:38:43 | 124.8 | 324 | AT | 124.8 | 125.0 | Sell | 1,553,473 | 731 | LSE | |
| 18:38:43 | 124.8 | 1500 | AT | 124.8 | 125.0 | Sell | 1,553,149 | 730 | LSE | |
| 18:38:43 | 124.8 | 46 | AT | 124.6 | 124.8 | Buy | 1,551,649 | 729 | LSE | |
| 18:38:43 | 124.8 | 3057 | AT | 124.6 | 124.8 | Buy | 1,551,603 | 728 | LSE | |
| 18:38:43 | 124.8 | 62 | AT | 124.6 | 124.8 | Buy | 1,548,546 | 727 | LSE | |
| 18:38:43 | 124.8 | 512 | AT | 124.6 | 124.8 | Buy | 1,548,484 | 726 | LSE | |
| 18:37:08 | 124.75 | 801 | O | 124.6 | 124.8 | Buy | 1,547,972 | 725 | LSE | |
| 18:36:50 | 124.8 | 1594 | O | 124.6 | 124.8 | Buy | 1,547,171 | 724 | LSE | |
| 18:36:41 | 124.6 | 1143 | AT | 124.4 | 124.6 | Buy | 1,545,577 | 723 | LSE | |
| 18:36:41 | 124.6 | 1070 | AT | 124.4 | 124.6 | Buy | 1,544,434 | 722 | LSE | |
| 18:36:41 | 124.6 | 1147 | AT | 124.4 | 124.6 | Buy | 1,543,364 | 721 | LSE | |
| 18:36:41 | 124.6 | 3100 | AT | 124.4 | 124.6 | Buy | 1,542,217 | 720 | LSE | |
| 18:36:41 | 124.6 | 2000 | AT | 124.6 | 124.8 | Sell | 1,539,117 | 719 | LSE | |
| 18:36:32 | 124.6 | 1070 | AT | 124.2 | 124.6 | Buy | 1,537,117 | 718 | LSE | |
| 18:36:32 | 124.6 | 336 | AT | 124.2 | 124.6 | Buy | 1,536,047 | 717 | LSE | |
| 18:36:32 | 124.6 | 342 | AT | 124.2 | 124.6 | Buy | 1,535,711 | 716 | LSE | |
| 18:36:32 | 124.6 | 346 | AT | 124.2 | 124.6 | Buy | 1,535,369 | 715 | LSE | |
| 18:36:32 | 124.6 | 353 | AT | 124.4 | 124.6 | Buy | 1,535,023 | 714 | LSE | |
| 18:36:32 | 124.6 | 386 | AT | 124.4 | 124.6 | Buy | 1,534,670 | 713 | LSE | |
| 18:36:32 | 124.6 | 339 | AT | 124.4 | 124.6 | Buy | 1,534,284 | 712 | LSE | |
| 18:36:32 | 124.6 | 1822 | AT | 124.4 | 124.6 | Buy | 1,533,945 | 711 | LSE | |
| 18:36:32 | 124.6 | 1912 | AT | 124.4 | 124.6 | Buy | 1,532,123 | 710 | LSE | |
| 18:36:32 | 124.4 | 322 | AT | 124.2 | 124.4 | Buy | 1,530,211 | 709 | LSE | |
| 18:36:32 | 124.4 | 374 | AT | 124.2 | 124.4 | Buy | 1,529,889 | 708 | LSE | |
| 18:36:32 | 124.4 | 344 | AT | 124.2 | 124.4 | Buy | 1,529,515 | 707 | LSE | |
| 18:36:32 | 124.2 | 233 | AT | 124.0 | 124.2 | Buy | 1,529,171 | 706 | LSE | |
| 18:36:32 | 124.2 | 832 | AT | 124.0 | 124.2 | Buy | 1,528,938 | 705 | LSE | |
| 18:36:32 | 124.2 | 2585 | AT | 124.0 | 124.2 | Buy | 1,528,106 | 704 | LSE | |
| 18:36:30 | 124.2 | 838 | AT | 124.2 | 124.6 | Sell | 1,525,521 | 703 | LSE | |
| 18:36:30 | 124.2 | 139 | AT | 124.2 | 124.6 | Sell | 1,524,683 | 702 | LSE | |
| 18:36:30 | 124.2 | 896 | AT | 124.2 | 124.6 | Sell | 1,524,544 | 701 | LSE |
