Kier (KIE) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Kier Group Plc (KIE)

122.80

0.60

(0.49%)

마감 13 3월 1:30AM

무역 1151 - 1101 (21:16-20:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:16:34	124.0	399	AT	123.8	124.0	Buy		2,426,587	1151	LSE
21:16:34	124.0	138	AT	123.8	124.0	Buy		2,426,188	1150	LSE
21:16:34	124.0	862	AT	123.8	124.0	Buy		2,426,050	1149	LSE
21:16:34	124.0	2000	AT	123.8	124.0	Buy		2,425,188	1148	LSE
21:16:34	124.0	2771	AT	123.8	124.0	Buy		2,423,188	1147	LSE
21:16:34	124.0	1000	AT	123.8	124.0	Buy		2,420,417	1146	LSE
21:16:32	123.948	1600	O	123.8	124.0	Buy		2,419,417	1145	LSE
21:14:34	123.8	512	AT	123.6	123.8	Buy		2,417,817	1144	LSE
21:14:32	123.896	2500	O	123.6	124.0	Buy		2,417,305	1143	LSE
21:13:45	123.8	698	AT	123.6	123.8	Buy		2,414,805	1142	LSE
21:13:45	123.8	193	AT	123.6	123.8	Buy		2,414,107	1141	LSE
21:13:45	123.8	1067	AT	123.6	123.8	Buy		2,413,914	1140	LSE
21:12:46	123.8	155	AT	123.6	123.8	Buy		2,412,847	1139	LSE
21:12:46	123.8	48	AT	123.6	123.8	Buy		2,412,692	1138	LSE
21:12:46	123.8	872	AT	123.6	123.8	Buy		2,412,644	1137	LSE
21:12:46	123.8	567	AT	123.4	123.8	Buy		2,411,772	1136	LSE
21:12:46	123.8	343	AT	123.4	123.8	Buy		2,411,205	1135	LSE
21:10:21	123.8	227	AT	123.4	123.8	Buy		2,410,862	1134	LSE
21:10:21	123.8	138	AT	123.4	123.8	Buy		2,410,635	1133	LSE
21:10:21	123.8	385	AT	123.4	123.8	Buy		2,410,497	1132	LSE
21:10:21	123.8	341	AT	123.4	123.8	Buy		2,410,112	1131	LSE
21:10:21	123.8	550	AT	123.4	123.8	Buy		2,409,771	1130	LSE
21:10:18	123.6	1020	AT	123.2	123.6	Buy		2,409,221	1129	LSE
21:10:18	123.6	1107	AT	123.2	123.6	Buy		2,408,201	1128	LSE
21:10:18	123.6	946	AT	123.2	123.6	Buy		2,407,094	1127	LSE
21:10:18	123.6	69	AT	123.2	123.6	Buy		2,406,148	1126	LSE
21:09:52	123.4	1312	O	123.2	123.6			2,406,079	1125	LSE
21:07:48	123.512	3000	O	123.2	123.6	Buy		2,404,767	1124	LSE
21:07:28	123.5	1575	O	123.2	123.6	Buy		2,401,767	1123	LSE
21:06:58	123.6	402	O	123.2	123.6	Buy		2,400,192	1122	LSE
21:06:22	123.4	375	AT	123.4	123.6	Sell		2,399,790	1121	LSE
21:06:22	123.4	357	AT	123.4	123.6	Sell		2,399,415	1120	LSE
21:06:00	123.4	1079	AT	123.4	123.8	Sell		2,399,058	1119	LSE
21:06:00	123.4	597	AT	123.4	123.8	Sell		2,397,979	1118	LSE
21:06:00	123.4	1103	AT	123.4	123.8	Sell		2,397,382	1117	LSE
21:02:16	123.7	900	O	123.4	123.8	Buy		2,396,279	1116	LSE
21:01:36	123.8	3	O	123.4	123.8	Buy		2,395,379	1115	LSE
20:59:10	123.8	82	O	123.4	123.8	Buy		2,395,376	1114	LSE
20:57:36	123.6	1397	AT	123.2	123.6	Buy		2,395,294	1113	LSE
20:57:36	123.6	1000	AT	123.2	123.6	Buy		2,393,897	1112	LSE
20:57:36	123.6	1470	AT	123.2	123.6	Buy		2,392,897	1111	LSE
20:57:36	123.6	2530	AT	123.2	123.6	Buy		2,391,427	1110	LSE
20:57:36	123.6	1000	AT	123.2	123.6	Buy		2,388,897	1109	LSE
20:57:11	123.4	950	AT	123.0	123.4	Buy		2,387,897	1108	LSE
20:57:11	123.4	751	AT	123.0	123.4	Buy		2,386,947	1107	LSE
20:57:11	123.4	3508	AT	123.0	123.4	Buy		2,386,196	1106	LSE
20:57:11	123.4	338	AT	123.0	123.4	Buy		2,382,688	1105	LSE
20:57:11	123.4	358	AT	123.0	123.4	Buy		2,382,350	1104	LSE
20:56:48	123.4	16	O	123.0	123.4	Buy		2,381,992	1103	LSE
20:54:22	123.2	292	AT	123.0	123.2	Buy		2,381,976	1102	LSE
20:53:17	123.2	830	AT	122.8	123.2	Buy		2,381,684	1101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관