Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:29:08 | 123.4 | 762 | AT | 123.2 | 123.4 | Buy | 3,178,459 | 1651 | LSE | |
| 00:29:08 | 123.4 | 154 | AT | 123.2 | 123.4 | Buy | 3,177,697 | 1650 | LSE | |
| 00:29:08 | 123.4 | 372 | AT | 123.2 | 123.4 | Buy | 3,177,543 | 1649 | LSE | |
| 00:29:08 | 123.4 | 351 | AT | 123.2 | 123.4 | Buy | 3,177,171 | 1648 | LSE | |
| 00:29:08 | 123.4 | 350 | AT | 123.2 | 123.4 | Buy | 3,176,820 | 1647 | LSE | |
| 00:29:08 | 123.4 | 2878 | AT | 123.2 | 123.4 | Buy | 3,176,470 | 1646 | LSE | |
| 00:28:50 | 123.4 | 725 | O | 123.2 | 123.4 | Buy | 3,173,592 | 1645 | LSE | |
| 00:28:50 | 123.2 | 1160 | AT | 123.2 | 123.4 | Sell | 3,172,867 | 1644 | LSE | |
| 00:28:50 | 123.2 | 3865 | AT | 123.2 | 123.4 | Sell | 3,171,707 | 1643 | LSE | |
| 00:28:49 | 123.2 | 335 | AT | 122.8 | 123.2 | Buy | 3,167,842 | 1642 | LSE | |
| 00:28:49 | 123.2 | 194 | AT | 122.8 | 123.2 | Buy | 3,167,507 | 1641 | LSE | |
| 00:28:49 | 123.2 | 1600 | AT | 122.8 | 123.2 | Buy | 3,167,313 | 1640 | LSE | |
| 00:28:49 | 123.2 | 350 | AT | 122.8 | 123.2 | Buy | 3,165,713 | 1639 | LSE | |
| 00:28:49 | 123.2 | 339 | AT | 122.8 | 123.2 | Buy | 3,165,363 | 1638 | LSE | |
| 00:28:49 | 123.2 | 374 | AT | 122.8 | 123.2 | Buy | 3,165,024 | 1637 | LSE | |
| 00:28:03 | 123.199 | 14000 | O | 122.8 | 123.2 | Buy | 3,164,650 | 1636 | LSE | |
| 00:27:14 | 123.0 | 350 | AT | 123.0 | 123.2 | Sell | 3,150,650 | 1635 | LSE | |
| 00:27:01 | 123.0 | 562 | AT | 122.6 | 123.0 | Buy | 3,150,300 | 1634 | LSE | |
| 00:27:01 | 123.0 | 183 | AT | 122.6 | 123.0 | Buy | 3,149,738 | 1633 | LSE | |
| 00:27:01 | 123.0 | 57 | AT | 122.6 | 123.0 | Buy | 3,149,555 | 1632 | LSE | |
| 00:27:01 | 123.0 | 800 | AT | 122.6 | 123.0 | Buy | 3,149,498 | 1631 | LSE | |
| 00:27:01 | 123.0 | 72 | AT | 122.6 | 123.0 | Buy | 3,148,698 | 1630 | LSE | |
| 00:27:01 | 123.0 | 4374 | AT | 122.6 | 123.0 | Buy | 3,148,626 | 1629 | LSE | |
| 00:27:01 | 123.0 | 1000 | AT | 122.6 | 123.0 | Buy | 3,144,252 | 1628 | LSE | |
| 00:26:57 | 123.0 | 12000 | O | 122.6 | 123.0 | Buy | 3,143,252 | 1627 | LSE | |
| 00:25:42 | 122.912 | 10000 | O | 122.6 | 123.0 | Buy | 3,131,252 | 1626 | LSE | |
| 00:25:37 | 122.8 | 85 | AT | 122.6 | 122.8 | Buy | 3,121,252 | 1625 | LSE | |
| 00:25:37 | 122.8 | 74 | AT | 122.6 | 122.8 | Buy | 3,121,167 | 1624 | LSE | |
| 00:25:37 | 122.8 | 1000 | AT | 122.6 | 122.8 | Buy | 3,121,093 | 1623 | LSE | |
| 00:25:37 | 122.8 | 1000 | AT | 122.6 | 122.8 | Buy | 3,120,093 | 1622 | LSE | |
| 00:25:37 | 122.8 | 1000 | AT | 122.6 | 122.8 | Buy | 3,119,093 | 1621 | LSE | |
| 00:25:37 | 122.8 | 283 | AT | 122.8 | 123.0 | Sell | 3,118,093 | 1620 | LSE | |
| 00:23:04 | 122.8 | 838 | AT | 122.8 | 123.0 | Sell | 3,117,810 | 1619 | LSE | |
| 00:23:04 | 122.8 | 4493 | AT | 122.8 | 123.0 | Sell | 3,116,972 | 1618 | LSE | |
| 00:23:04 | 122.8 | 507 | AT | 122.8 | 123.0 | Sell | 3,112,479 | 1617 | LSE | |
| 00:21:38 | 123.0 | 1329 | AT | 123.0 | 123.2 | Sell | 3,111,972 | 1616 | LSE | |
| 00:21:24 | 123.0 | 776 | AT | 123.0 | 123.2 | Sell | 3,110,643 | 1615 | LSE | |
| 00:21:24 | 123.0 | 136 | AT | 123.0 | 123.2 | Sell | 3,109,867 | 1614 | LSE | |
| 00:21:24 | 123.0 | 4154 | AT | 123.0 | 123.4 | Sell | 3,109,731 | 1613 | LSE | |
| 00:21:24 | 123.0 | 710 | AT | 123.0 | 123.4 | Sell | 3,105,577 | 1612 | LSE | |
| 00:14:54 | 123.4 | 992 | O | 123.0 | 123.4 | Buy | 3,104,867 | 1611 | LSE | |
| 00:14:29 | 123.2 | 656 | AT | 123.0 | 123.2 | Buy | 3,103,875 | 1610 | LSE | |
| 00:14:29 | 123.2 | 176 | AT | 123.0 | 123.2 | Buy | 3,103,219 | 1609 | LSE | |
| 00:14:29 | 123.2 | 802 | AT | 123.0 | 123.2 | Buy | 3,103,043 | 1608 | LSE | |
| 00:14:29 | 123.2 | 535 | AT | 123.0 | 123.2 | Buy | 3,102,241 | 1607 | LSE | |
| 00:13:15 | 123.2 | 2 | O | 123.0 | 123.2 | Buy | 3,101,706 | 1606 | LSE | |
| 00:11:01 | 123.15 | 4500 | O | 123.0 | 123.2 | Buy | 3,101,704 | 1605 | LSE | |
| 00:10:28 | 123.15 | 4000 | O | 123.0 | 123.2 | Buy | 3,097,204 | 1604 | LSE | |
| 00:10:08 | 123.1 | 2600 | O | 122.8 | 123.2 | Buy | 3,093,204 | 1603 | LSE | |
| 00:09:41 | 123.0 | 399 | AT | 122.8 | 123.0 | Buy | 3,090,604 | 1602 | LSE | |
| 00:09:41 | 123.0 | 358 | AT | 122.8 | 123.0 | Buy | 3,090,205 | 1601 | LSE |
