Kier (KIE) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Kier Group Plc (KIE)

122.80

0.00

(0.00%)

마감 13 3월 1:30AM

무역 1451 - 1401 (23:03-22:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:03:07	123.0	2904	AT	123.0	123.2	Sell		2,812,299	1451	LSE
23:03:07	123.0	1000	AT	123.0	123.2	Sell		2,809,395	1450	LSE
23:03:07	123.0	1000	AT	123.0	123.2	Sell		2,808,395	1449	LSE
23:03:07	123.0	5014	AT	123.0	123.2	Sell		2,807,395	1448	LSE
23:03:07	123.0	1000	AT	123.0	123.2	Sell		2,802,381	1447	LSE
23:03:07	123.0	2000	AT	123.0	123.2	Sell		2,801,381	1446	LSE
23:03:07	123.0	5862	AT	123.0	123.2	Sell		2,799,381	1445	LSE
23:03:07	123.0	423	AT	123.0	123.2	Sell		2,793,519	1444	LSE
23:03:07	123.0	61	AT	123.0	123.2	Sell		2,793,096	1443	LSE
22:58:06	123.15	2000	O	123.0	123.2	Buy		2,793,035	1442	LSE
22:55:49	123.0	782	AT	123.0	123.2	Sell		2,791,035	1441	LSE
22:55:49	123.0	482	AT	123.0	123.2	Sell		2,790,253	1440	LSE
22:55:49	123.0	967	AT	122.8	123.0	Buy		2,789,771	1439	LSE
22:55:49	123.0	410	AT	122.8	123.0	Buy		2,788,804	1438	LSE
22:55:49	123.0	113	AT	122.8	123.0	Buy		2,788,394	1437	LSE
22:55:49	123.0	76	AT	122.8	123.0	Buy		2,788,281	1436	LSE
22:55:49	123.0	3200	AT	122.8	123.0	Buy		2,788,205	1435	LSE
22:55:40	122.889	528	O	122.8	123.0	Sell		2,785,005	1434	LSE
22:55:40	122.852	2000	O	122.8	123.0	Sell		2,784,477	1433	LSE
22:55:39	123.0	175	O	122.8	123.0	Buy		2,782,477	1432	LSE
22:55:39	123.0	206	AT	123.0	123.2	Sell		2,782,302	1431	LSE
22:55:39	123.0	224	AT	123.0	123.2	Sell		2,782,096	1430	LSE
22:55:39	123.0	825	AT	123.0	123.2	Sell		2,781,872	1429	LSE
22:55:26	123.0	503	AT	123.0	123.2	Sell		2,781,047	1428	LSE
22:55:26	123.0	3198	AT	123.0	123.2	Sell		2,780,544	1427	LSE
22:55:26	123.0	423	AT	123.0	123.2	Sell		2,777,346	1426	LSE
22:55:26	123.0	313	AT	123.0	123.2	Sell		2,776,923	1425	LSE
22:55:26	123.0	504	AT	123.0	123.2	Sell		2,776,610	1424	LSE
22:55:26	123.0	2822	AT	123.0	123.2	Sell		2,776,106	1423	LSE
22:55:25	123.2	513	O	123.0	123.2	Buy		2,773,284	1422	LSE
22:55:25	123.0	514	AT	123.0	123.2	Sell		2,772,771	1421	LSE
22:55:25	123.0	1813	AT	123.0	123.2	Sell		2,772,257	1420	LSE
22:55:25	123.0	1011	AT	123.0	123.2	Sell		2,770,444	1419	LSE
22:55:24	123.0	838	AT	123.0	123.2	Sell		2,769,433	1418	LSE
22:55:24	123.0	519	AT	123.0	123.2	Sell		2,768,595	1417	LSE
22:55:24	123.0	2305	AT	123.0	123.2	Sell		2,768,076	1416	LSE
22:54:21	123.081	2437	O	123.0	123.2	Sell		2,765,771	1415	LSE
22:53:53	123.2	270	O	123.0	123.2	Buy		2,763,334	1414	LSE
22:53:53	123.0	270	O	123.0	123.2	Sell		2,763,064	1413	LSE
22:53:53	123.2	176	O	123.0	123.2	Buy		2,762,794	1412	LSE
22:53:53	123.0	176	O	123.0	123.2	Sell		2,762,618	1411	LSE
22:51:54	123.0	262	AT	123.0	123.2	Sell		2,762,442	1410	LSE
22:51:53	123.0	2733	AT	123.0	123.2	Sell		2,762,180	1409	LSE
22:51:53	123.2	548	AT	123.0	123.2	Buy		2,759,447	1408	LSE
22:51:53	123.2	386	AT	123.0	123.2	Buy		2,758,899	1407	LSE
22:51:53	123.2	322	AT	123.0	123.2	Buy		2,758,513	1406	LSE
22:51:53	123.2	344	AT	123.0	123.2	Buy		2,758,191	1405	LSE
22:51:52	123.0	777	AT	123.0	123.2	Sell		2,757,847	1404	LSE
22:51:52	123.0	83	AT	123.0	123.2	Sell		2,757,070	1403	LSE
22:51:52	123.0	98	AT	122.8	123.4	Sell		2,756,987	1402	LSE
22:51:52	123.0	1676	AT	123.0	123.4	Sell		2,756,889	1401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관