Kier (KIE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Kier Group Plc (KIE)

122.80

0.00

(0.00%)

마감 13 3월 1:30AM

무역 1351 - 1301 (22:39-22:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:39:14	123.0	2000	AT	123.0	123.2	Sell		2,697,995	1351	LSE
22:39:14	123.0	1451	AT	123.0	123.2	Sell		2,695,995	1350	LSE
22:39:14	123.0	373	AT	123.0	123.2	Sell		2,694,544	1349	LSE
22:39:14	123.0	2083	AT	123.0	123.2	Sell		2,694,171	1348	LSE
22:39:14	123.0	1000	AT	123.0	123.2	Sell		2,692,088	1347	LSE
22:39:14	123.0	917	AT	123.0	123.2	Sell		2,691,088	1346	LSE
22:39:14	123.0	83	AT	123.0	123.2	Sell		2,690,171	1345	LSE
22:39:14	123.0	1000	AT	123.0	123.2	Sell		2,690,088	1344	LSE
22:39:14	123.0	141	AT	123.0	123.2	Sell		2,689,088	1343	LSE
22:39:14	123.0	1500	AT	123.0	123.2	Sell		2,688,947	1342	LSE
22:39:14	123.0	350	AT	123.0	123.2	Sell		2,687,447	1341	LSE
22:39:14	123.0	9	AT	123.0	123.2	Sell		2,687,097	1340	LSE
22:39:14	123.0	3643	AT	123.0	123.4	Sell		2,687,088	1339	LSE
22:39:14	123.0	16	AT	123.0	123.4	Sell		2,683,445	1338	LSE
22:35:15	123.0	2492	AT	123.0	123.4	Sell		2,683,429	1337	LSE
22:35:15	123.0	1514	AT	123.0	123.4	Sell		2,680,937	1336	LSE
22:34:58	123.279	6529	O	123.0	123.4	Buy		2,679,423	1335	LSE
22:34:38	123.1	17	O	123.0	123.4	Sell		2,672,894	1334	LSE
22:34:08	123.4	7	O	123.0	123.4	Buy		2,672,877	1333	LSE
22:33:57	123.3	314	O	123.0	123.4	Buy		2,672,870	1332	LSE
22:33:09	123.2	526	O	123.0	123.4			2,672,556	1331	LSE
22:32:46	123.2	1361	AT	123.2	123.4	Sell		2,672,030	1330	LSE
22:32:46	123.2	385	AT	123.2	123.4	Sell		2,670,669	1329	LSE
22:32:46	123.2	378	AT	123.2	123.4	Sell		2,670,284	1328	LSE
22:30:55	123.0	155	AT	123.0	123.4	Sell		2,669,906	1327	LSE
22:30:54	123.4	15	O	123.0	123.4	Buy		2,669,751	1326	LSE
22:30:17	123.2	1469	O	123.0	123.4			2,669,736	1325	LSE
22:30:07	123.2	1424	AT	123.2	123.4	Sell		2,668,267	1324	LSE
22:30:06	123.2	1897	O	123.0	123.4			2,666,843	1323	LSE
22:30:06	123.2	95	AT	123.2	123.4	Sell		2,664,946	1322	LSE
22:28:10	123.4	243	AT	123.4	123.6	Sell		2,664,851	1321	LSE
22:28:10	123.4	339	AT	123.4	123.6	Sell		2,664,608	1320	LSE
22:28:10	123.4	1042	AT	123.4	123.6	Sell		2,664,269	1319	LSE
22:28:10	123.4	129	AT	123.4	123.6	Sell		2,663,227	1318	LSE
22:28:09	123.6	3200	AT	123.6	123.8	Sell		2,663,098	1317	LSE
22:28:09	123.6	27	AT	123.4	123.6	Buy		2,659,898	1316	LSE
22:28:09	123.6	1154	AT	123.4	123.6	Buy		2,659,871	1315	LSE
22:28:09	123.6	66	AT	123.4	123.6	Buy		2,658,717	1314	LSE
22:28:09	123.6	386	AT	123.4	123.6	Buy		2,658,651	1313	LSE
22:26:16	123.6	510	AT	123.4	123.6	Buy		2,658,265	1312	LSE
22:25:15	123.6	212	AT	123.4	123.6	Buy		2,657,755	1311	LSE
22:25:15	123.6	170	AT	123.4	123.6	Buy		2,657,543	1310	LSE
22:25:15	123.6	168	AT	123.4	123.6	Buy		2,657,373	1309	LSE
22:25:06	123.6	659	O	123.4	123.6	Buy		2,657,205	1308	LSE
22:20:04	123.4	838	AT	123.4	123.6	Sell		2,656,546	1307	LSE
22:20:04	123.4	1030	AT	123.4	123.6	Sell		2,655,708	1306	LSE
22:20:00	123.6	8	O	123.4	123.6	Buy		2,654,678	1305	LSE
22:16:53	123.455	5000	O	123.4	123.6	Sell		2,654,670	1304	LSE
22:16:31	123.6	80	O	123.4	123.6	Buy		2,649,670	1303	LSE
22:16:09	123.483	30000	O	123.4	123.6	Sell		2,649,590	1302	LSE
22:15:11	123.5	10	O	123.4	123.6			2,619,590	1301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관