Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:36:30 | 124.2 | 896 | AT | 124.2 | 124.6 | Sell | 1,524,544 | 701 | LSE | |
| 18:36:30 | 124.2 | 900 | AT | 124.2 | 124.6 | Sell | 1,523,648 | 700 | LSE | |
| 18:36:06 | 124.4 | 3943 | AT | 124.0 | 124.4 | Buy | 1,522,748 | 699 | LSE | |
| 18:36:06 | 124.4 | 786 | AT | 124.0 | 124.4 | Buy | 1,518,805 | 698 | LSE | |
| 18:36:06 | 124.4 | 979 | AT | 124.0 | 124.4 | Buy | 1,518,019 | 697 | LSE | |
| 18:36:06 | 124.4 | 662 | AT | 124.0 | 124.4 | Buy | 1,517,040 | 696 | LSE | |
| 18:35:57 | 124.4 | 7 | O | 124.0 | 124.4 | Buy | 1,516,378 | 695 | LSE | |
| 18:35:57 | 124.2 | 292 | AT | 124.0 | 124.2 | Buy | 1,516,371 | 694 | LSE | |
| 18:35:51 | 124.156 | 5000 | O | 124.0 | 124.2 | Buy | 1,516,079 | 693 | LSE | |
| 18:33:38 | 124.15 | 791 | O | 124.0 | 124.2 | Buy | 1,511,079 | 692 | LSE | |
| 18:33:25 | 124.156 | 4808 | O | 124.0 | 124.2 | Buy | 1,510,288 | 691 | LSE | |
| 18:32:20 | 123.949 | 500 | O | 124.0 | 124.2 | Sell | 1,505,480 | 690 | LSE | |
| 18:32:16 | 124.0 | 166 | AT | 123.8 | 124.0 | Buy | 1,504,980 | 689 | LSE | |
| 18:32:05 | 124.0 | 782 | AT | 123.6 | 124.0 | Buy | 1,504,814 | 688 | LSE | |
| 18:32:05 | 124.0 | 1096 | AT | 123.6 | 124.0 | Buy | 1,504,032 | 687 | LSE | |
| 18:32:05 | 124.0 | 194 | AT | 123.6 | 124.0 | Buy | 1,502,936 | 686 | LSE | |
| 18:31:38 | 123.8 | 34000 | O | 123.6 | 124.0 | 1,502,742 | 685 | LSE | ||
| 18:31:05 | 123.8 | 121 | AT | 123.8 | 124.0 | Sell | 1,468,742 | 684 | LSE | |
| 18:31:02 | 123.8 | 3020 | AT | 123.8 | 124.0 | Sell | 1,468,621 | 683 | LSE | |
| 18:31:02 | 123.8 | 1000 | AT | 123.8 | 124.0 | Sell | 1,465,601 | 682 | LSE | |
| 18:31:02 | 123.8 | 3000 | AT | 123.8 | 124.0 | Sell | 1,464,601 | 681 | LSE | |
| 18:31:02 | 123.8 | 4000 | AT | 123.8 | 124.0 | Sell | 1,461,601 | 680 | LSE | |
| 18:31:02 | 123.8 | 1000 | AT | 123.8 | 124.0 | Sell | 1,457,601 | 679 | LSE | |
| 18:31:02 | 123.8 | 5000 | AT | 123.8 | 124.0 | Sell | 1,456,601 | 678 | LSE | |
| 18:31:02 | 123.8 | 5000 | AT | 123.8 | 124.0 | Sell | 1,451,601 | 677 | LSE | |
| 18:31:02 | 123.8 | 2440 | AT | 123.8 | 124.0 | Sell | 1,446,601 | 676 | LSE | |
| 18:31:01 | 123.8 | 997 | AT | 123.4 | 123.8 | Buy | 1,444,161 | 675 | LSE | |
| 18:31:01 | 123.8 | 99 | AT | 123.4 | 123.8 | Buy | 1,443,164 | 674 | LSE | |
| 18:31:01 | 123.8 | 99 | AT | 123.2 | 123.8 | Buy | 1,443,065 | 673 | LSE | |
| 18:31:01 | 123.8 | 2100 | AT | 123.2 | 123.8 | Buy | 1,442,966 | 672 | LSE | |
| 18:31:01 | 123.8 | 786 | AT | 123.2 | 123.8 | Buy | 1,440,866 | 671 | LSE | |
| 18:31:01 | 123.8 | 359 | AT | 123.2 | 123.8 | Buy | 1,440,080 | 670 | LSE | |
| 18:31:01 | 123.8 | 359 | AT | 123.2 | 123.8 | Buy | 1,439,721 | 669 | LSE | |
| 18:31:01 | 123.8 | 336 | AT | 123.2 | 123.8 | Buy | 1,439,362 | 668 | LSE | |
| 18:31:01 | 123.8 | 582 | AT | 123.2 | 123.8 | Buy | 1,439,026 | 667 | LSE | |
| 18:31:01 | 123.8 | 1742 | AT | 123.2 | 123.8 | Buy | 1,438,444 | 666 | LSE | |
| 18:31:01 | 123.6 | 170 | AT | 123.2 | 123.6 | Buy | 1,436,702 | 665 | LSE | |
| 18:31:01 | 123.6 | 1138 | AT | 123.2 | 123.6 | Buy | 1,436,532 | 664 | LSE | |
| 18:30:49 | 123.512 | 10000 | O | 123.2 | 123.6 | Buy | 1,435,394 | 663 | LSE | |
| 18:30:06 | 123.2 | 507 | AT | 123.2 | 123.6 | Sell | 1,425,394 | 662 | LSE | |
| 18:30:02 | 123.4 | 346 | AT | 123.4 | 123.8 | Sell | 1,424,887 | 661 | LSE | |
| 18:30:02 | 123.4 | 335 | AT | 123.4 | 123.8 | Sell | 1,424,541 | 660 | LSE | |
| 18:30:02 | 123.4 | 37 | AT | 123.4 | 123.8 | Sell | 1,424,206 | 659 | LSE | |
| 18:30:02 | 123.4 | 78 | AT | 123.4 | 124.0 | Sell | 1,424,169 | 658 | LSE | |
| 18:30:02 | 123.4 | 503 | AT | 123.4 | 124.0 | Sell | 1,424,091 | 657 | LSE | |
| 18:30:02 | 123.4 | 1676 | AT | 123.4 | 124.0 | Sell | 1,423,588 | 656 | LSE | |
| 18:29:35 | 123.85 | 1100 | O | 123.4 | 124.0 | Buy | 1,421,912 | 655 | LSE | |
| 18:28:54 | 123.85 | 1998 | O | 123.4 | 124.0 | Buy | 1,420,812 | 654 | LSE | |
| 18:27:24 | 123.6 | 198 | AT | 123.6 | 124.2 | Sell | 1,418,814 | 653 | LSE | |
| 18:27:23 | 123.8 | 333 | AT | 123.4 | 123.8 | Buy | 1,418,616 | 652 | LSE | |
| 18:27:23 | 123.8 | 355 | AT | 123.4 | 123.8 | Buy | 1,418,283 | 651 | LSE |
