Kier (KIE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Kier Group Plc (KIE)

122.80

0.00

(0.00%)

마감 13 3월 1:30AM

무역 1301 - 1251 (22:15-21:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:15:11	123.5	10	O	123.4	123.6			2,619,590	1301	LSE
22:14:44	123.6	378	AT	123.4	123.6	Buy		2,619,580	1300	LSE
22:14:44	123.6	350	AT	123.4	123.6	Buy		2,619,202	1299	LSE
22:14:44	123.6	327	AT	123.4	123.6	Buy		2,618,852	1298	LSE
22:14:44	123.6	267	AT	123.4	123.6	Buy		2,618,525	1297	LSE
22:14:40	123.4	62	AT	123.2	123.4	Buy		2,618,258	1296	LSE
22:14:40	123.4	1226	AT	123.0	123.4	Buy		2,618,196	1295	LSE
22:14:40	123.4	542	AT	123.0	123.4	Buy		2,616,970	1294	LSE
22:14:40	123.4	298	AT	123.0	123.4	Buy		2,616,428	1293	LSE
22:14:40	123.4	1253	AT	123.0	123.4	Buy		2,616,130	1292	LSE
22:14:40	123.4	1000	AT	123.0	123.4	Buy		2,614,877	1291	LSE
22:14:40	123.4	80	AT	123.0	123.4	Buy		2,613,877	1290	LSE
22:14:40	123.4	102	AT	123.0	123.4	Buy		2,613,797	1289	LSE
22:14:40	123.4	67	AT	123.0	123.4	Buy		2,613,695	1288	LSE
22:14:40	123.4	2200	AT	123.0	123.4	Buy		2,613,628	1287	LSE
22:14:40	123.4	1000	AT	123.0	123.4	Buy		2,611,428	1286	LSE
22:13:04	123.2	2085	O	123.0	123.4			2,610,428	1285	LSE
22:13:04	123.2	838	AT	123.2	123.6	Sell		2,608,343	1284	LSE
22:13:04	123.2	2540	AT	123.2	123.6	Sell		2,607,505	1283	LSE
22:13:04	123.2	1969	AT	123.2	123.6	Sell		2,604,965	1282	LSE
22:13:04	123.2	175	AT	123.2	123.6	Sell		2,602,996	1281	LSE
22:09:44	123.2	523	AT	123.2	123.6	Sell		2,602,821	1280	LSE
22:08:10	123.2	533	AT	123.2	123.6	Sell		2,602,298	1279	LSE
22:07:49	123.4	77	AT	123.4	123.6	Sell		2,601,765	1278	LSE
22:07:15	123.55	2010	O	123.4	123.6	Buy		2,601,688	1277	LSE
22:07:13	123.456	2400	O	123.4	123.6	Sell		2,599,678	1276	LSE
22:05:10	123.4	157	AT	123.4	123.6	Sell		2,597,278	1275	LSE
22:05:10	123.4	632	AT	123.4	123.6	Sell		2,597,121	1274	LSE
22:05:10	123.4	1036	AT	123.4	123.6	Sell		2,596,489	1273	LSE
22:05:10	123.4	640	AT	123.4	123.6	Sell		2,595,453	1272	LSE
22:05:07	123.4	383	AT	123.4	123.6	Sell		2,594,813	1271	LSE
22:05:07	123.4	388	AT	123.4	123.6	Sell		2,594,430	1270	LSE
22:04:46	123.469	30000	O	123.4	123.6	Sell		2,594,042	1269	LSE
22:04:46	123.483	20000	O	123.4	123.6	Sell		2,564,042	1268	LSE
22:02:59	123.4	68	AT	123.4	123.8	Sell		2,544,042	1267	LSE
22:02:59	123.4	838	AT	123.4	123.8	Sell		2,543,974	1266	LSE
22:02:59	123.4	673	AT	123.4	123.8	Sell		2,543,136	1265	LSE
22:02:59	123.4	673	AT	123.4	123.8	Sell		2,542,463	1264	LSE
22:00:41	123.712	4011	O	123.4	123.8	Buy		2,541,790	1263	LSE
21:57:21	123.7	244	O	123.4	123.8	Buy		2,537,779	1262	LSE
21:55:36	123.6	285	AT	123.4	123.6	Buy		2,537,535	1261	LSE
21:55:36	123.6	1000	AT	123.4	123.6	Buy		2,537,250	1260	LSE
21:55:36	123.6	1645	AT	123.4	123.6	Buy		2,536,250	1259	LSE
21:55:36	123.6	1428	AT	123.4	123.6	Buy		2,534,605	1258	LSE
21:55:36	123.6	344	AT	123.4	123.6	Buy		2,533,177	1257	LSE
21:54:17	123.6	115	AT	123.4	123.6	Buy		2,532,833	1256	LSE
21:54:17	123.6	621	AT	123.4	123.6	Buy		2,532,718	1255	LSE
21:54:17	123.6	379	AT	123.4	123.6	Buy		2,532,097	1254	LSE
21:54:17	123.55	1295	O	123.4	123.6	Buy		2,531,718	1253	LSE
21:53:12	123.556	4023	O	123.4	123.6	Buy		2,530,423	1252	LSE
21:53:03	123.6	50	O	123.4	123.6	Buy		2,526,400	1251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관