Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:21 | 122.4 | 8486 | AT | 122.4 | 122.8 | Sell | 759,179 | 201 | LSE | |
| 17:20:21 | 122.4 | 1205 | AT | 122.4 | 122.8 | Sell | 750,693 | 200 | LSE | |
| 17:19:35 | 123.112 | 893 | O | 122.6 | 123.2 | Buy | 749,488 | 199 | LSE | |
| 17:19:33 | 122.8 | 822 | AT | 122.8 | 123.2 | Sell | 748,595 | 198 | LSE | |
| 17:19:33 | 122.8 | 1900 | AT | 122.8 | 123.2 | Sell | 747,773 | 197 | LSE | |
| 17:19:24 | 123.2 | 2598 | O | 122.8 | 123.2 | Buy | 745,873 | 196 | LSE | |
| 17:19:21 | 123.0 | 537 | AT | 122.6 | 123.0 | Buy | 743,275 | 195 | LSE | |
| 17:19:21 | 123.0 | 1230 | AT | 122.6 | 123.0 | Buy | 742,738 | 194 | LSE | |
| 17:19:21 | 123.0 | 22 | AT | 122.6 | 123.0 | Buy | 741,508 | 193 | LSE | |
| 17:19:21 | 123.0 | 992 | AT | 122.6 | 123.0 | Buy | 741,486 | 192 | LSE | |
| 17:19:17 | 122.8 | 521 | AT | 122.4 | 122.8 | Buy | 740,494 | 191 | LSE | |
| 17:19:17 | 122.8 | 3282 | AT | 122.4 | 122.8 | Buy | 739,973 | 190 | LSE | |
| 17:19:03 | 122.4 | 309 | AT | 122.4 | 122.8 | Sell | 736,691 | 189 | LSE | |
| 17:18:56 | 122.89 | 10000 | O | 122.2 | 122.8 | Buy | 736,382 | 188 | LSE | |
| 17:18:15 | 122.8 | 60 | O | 122.2 | 122.8 | Buy | 726,382 | 187 | LSE | |
| 17:17:17 | 122.868 | 4000 | O | 122.2 | 122.6 | Buy | 726,322 | 186 | LSE | |
| 17:17:16 | 122.4 | 1129 | AT | 122.2 | 122.4 | Buy | 722,322 | 185 | LSE | |
| 17:17:14 | 122.4 | 341 | AT | 122.4 | 122.8 | Sell | 721,193 | 184 | LSE | |
| 17:17:14 | 122.4 | 334 | AT | 122.4 | 122.8 | Sell | 720,852 | 183 | LSE | |
| 17:17:14 | 122.4 | 347 | AT | 122.4 | 122.8 | Sell | 720,518 | 182 | LSE | |
| 17:17:14 | 122.4 | 199 | AT | 122.4 | 122.8 | Sell | 720,171 | 181 | LSE | |
| 17:17:00 | 123.0 | 5 | O | 122.4 | 123.0 | Buy | 719,972 | 180 | LSE | |
| 17:17:00 | 123.0 | 300 | O | 122.4 | 123.0 | Buy | 719,967 | 179 | LSE | |
| 17:17:00 | 122.4 | 1174 | AT | 122.4 | 123.0 | Sell | 719,667 | 178 | LSE | |
| 17:17:00 | 122.4 | 2112 | AT | 122.4 | 123.0 | Sell | 718,493 | 177 | LSE | |
| 17:16:22 | 122.4 | 514 | AT | 122.4 | 123.0 | Sell | 716,381 | 176 | LSE | |
| 17:15:30 | 122.868 | 1012 | O | 122.4 | 123.0 | Buy | 715,867 | 175 | LSE | |
| 17:15:20 | 122.6 | 71 | O | 122.4 | 123.0 | Sell | 714,855 | 174 | LSE | |
| 17:15:20 | 122.8 | 897 | AT | 122.8 | 123.2 | Sell | 714,784 | 173 | LSE | |
| 17:15:20 | 122.8 | 554 | AT | 122.8 | 123.2 | Sell | 713,887 | 172 | LSE | |
| 17:15:12 | 123.112 | 803 | O | 122.8 | 123.2 | Buy | 713,333 | 171 | LSE | |
| 17:14:48 | 123.019 | 2032 | O | 122.8 | 123.2 | Buy | 712,530 | 170 | LSE | |
| 17:14:44 | 122.8 | 90 | AT | 122.8 | 123.2 | Sell | 710,498 | 169 | LSE | |
| 17:14:43 | 122.8 | 194 | AT | 122.8 | 123.2 | Sell | 710,408 | 168 | LSE | |
| 17:14:43 | 122.8 | 3188 | AT | 122.8 | 123.2 | Sell | 710,214 | 167 | LSE | |
| 17:14:31 | 122.969 | 1500 | O | 122.8 | 123.2 | Sell | 707,026 | 166 | LSE | |
| 17:14:28 | 122.8 | 1620 | AT | 122.8 | 123.2 | Sell | 705,526 | 165 | LSE | |
| 17:14:28 | 122.8 | 1500 | AT | 122.4 | 122.8 | Buy | 703,906 | 164 | LSE | |
| 17:14:28 | 122.8 | 1000 | AT | 122.4 | 122.8 | Buy | 702,406 | 163 | LSE | |
| 17:14:21 | 122.6 | 1000 | AT | 122.6 | 123.0 | Sell | 701,406 | 162 | LSE | |
| 17:14:21 | 122.8 | 580 | AT | 122.4 | 122.8 | Buy | 700,406 | 161 | LSE | |
| 17:14:21 | 122.8 | 290 | AT | 122.4 | 122.8 | Buy | 699,826 | 160 | LSE | |
| 17:14:21 | 122.8 | 160 | AT | 122.4 | 122.8 | Buy | 699,536 | 159 | LSE | |
| 17:14:21 | 122.8 | 228 | AT | 122.4 | 122.8 | Buy | 699,376 | 158 | LSE | |
| 17:14:00 | 122.4 | 338 | AT | 122.4 | 122.8 | Sell | 699,148 | 157 | LSE | |
| 17:14:00 | 122.4 | 498 | AT | 122.4 | 122.8 | Sell | 698,810 | 156 | LSE | |
| 17:13:52 | 122.8 | 3280 | AT | 122.0 | 122.8 | Buy | 698,312 | 155 | LSE | |
| 17:13:52 | 122.8 | 445 | AT | 122.0 | 122.8 | Buy | 695,032 | 154 | LSE | |
| 17:13:52 | 122.8 | 387 | AT | 122.0 | 122.8 | Buy | 694,587 | 153 | LSE | |
| 17:13:52 | 122.8 | 1000 | AT | 122.0 | 122.8 | Buy | 694,200 | 152 | LSE | |
| 17:13:52 | 122.8 | 1600 | AT | 122.0 | 122.8 | Buy | 693,200 | 151 | LSE |
