Kier (KIE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Kier Group Plc (KIE)

122.80

0.60

(0.49%)

마감 13 3월 1:30AM

무역 1701 - 1651 (00:53-00:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:53:04	123.4	63	AT	123.2	123.4	Buy		3,260,818	1701	LSE
00:53:04	123.4	768	AT	123.2	123.4	Buy		3,260,755	1700	LSE
00:53:04	123.4	1365	AT	123.2	123.4	Buy		3,259,987	1699	LSE
00:53:04	123.2	549	AT	123.2	123.4	Sell		3,258,622	1698	LSE
00:53:04	123.2	342	AT	123.2	123.4	Sell		3,258,073	1697	LSE
00:53:04	123.2	82	AT	123.2	123.4	Sell		3,257,731	1696	LSE
00:52:41	123.2	295	AT	123.2	123.4	Sell		3,257,649	1695	LSE
00:52:41	123.2	39	AT	123.2	123.4	Sell		3,257,354	1694	LSE
00:52:04	123.35	3000	O	123.2	123.4	Buy		3,257,315	1693	LSE
00:51:50	123.2	359	AT	123.2	123.4	Sell		3,254,315	1692	LSE
00:51:24	123.2	650	AT	123.2	123.4	Sell		3,253,956	1691	LSE
00:50:46	123.2	752	AT	123.2	123.4	Sell		3,253,306	1690	LSE
00:48:30	123.4	710	O	123.0	123.4	Buy		3,252,554	1689	LSE
00:46:24	123.0	891	AT	123.0	123.4	Sell		3,251,844	1688	LSE
00:46:24	123.0	47	AT	123.0	123.4	Sell		3,250,953	1687	LSE
00:43:04	123.0	772	AT	123.0	123.4	Sell		3,250,906	1686	LSE
00:41:48	123.4	16000	O	123.0	123.4	Buy		3,250,134	1685	LSE
00:41:35	123.0	906	AT	123.0	123.4	Sell		3,234,134	1684	LSE
00:39:51	123.4	12000	O	123.0	123.4	Buy		3,233,228	1683	LSE
00:37:44	123.2	117	AT	123.2	123.4	Sell		3,221,228	1682	LSE
00:37:35	123.348	818	O	123.2	123.4	Buy		3,221,111	1681	LSE
00:36:24	123.2	720	AT	123.2	123.4	Sell		3,220,293	1680	LSE
00:36:24	123.2	947	AT	123.2	123.4	Sell		3,219,573	1679	LSE
00:36:24	123.2	267	AT	123.2	123.4	Sell		3,218,626	1678	LSE
00:34:44	123.2	359	AT	123.2	123.4	Sell		3,218,359	1677	LSE
00:34:44	123.2	280	AT	123.2	123.4	Sell		3,218,000	1676	LSE
00:34:44	123.2	380	AT	123.2	123.4	Sell		3,217,720	1675	LSE
00:34:44	123.2	369	AT	123.2	123.4	Sell		3,217,340	1674	LSE
00:34:44	123.2	588	AT	123.2	123.4	Sell		3,216,971	1673	LSE
00:34:44	123.2	250	AT	123.2	123.4	Sell		3,216,383	1672	LSE
00:34:44	123.2	409	AT	123.2	123.4	Sell		3,216,133	1671	LSE
00:34:04	123.4	8000	O	123.2	123.4	Buy		3,215,724	1670	LSE
00:34:03	123.2	280	AT	123.2	123.4	Sell		3,207,724	1669	LSE
00:34:03	123.2	373	AT	123.2	123.4	Sell		3,207,444	1668	LSE
00:34:03	123.2	341	AT	123.2	123.4	Sell		3,207,071	1667	LSE
00:34:03	123.2	324	AT	123.2	123.4	Sell		3,206,730	1666	LSE
00:32:58	123.4	118	AT	123.2	123.4	Buy		3,206,406	1665	LSE
00:32:53	123.4	1040	AT	123.4	123.6	Sell		3,206,288	1664	LSE
00:32:53	123.4	1241	AT	123.4	123.6	Sell		3,205,248	1663	LSE
00:32:53	123.4	135	AT	123.4	123.6	Sell		3,204,007	1662	LSE
00:32:53	123.8	6	O	123.4	123.6	Buy		3,203,872	1661	LSE
00:32:53	123.6	9787	AT	123.6	123.8	Sell		3,203,866	1660	LSE
00:29:21	123.4	366	AT	123.2	123.4	Buy		3,194,079	1659	LSE
00:29:21	123.4	219	AT	123.2	123.4	Buy		3,193,713	1658	LSE
00:29:21	123.4	400	AT	123.2	123.4	Buy		3,193,494	1657	LSE
00:29:21	123.4	1800	AT	123.2	123.4	Buy		3,193,094	1656	LSE
00:29:12	123.4	12000	O	123.2	123.4	Buy		3,191,294	1655	LSE
00:29:08	123.6	151	AT	123.2	123.6	Buy		3,179,294	1654	LSE
00:29:08	123.6	341	AT	123.2	123.6	Buy		3,179,143	1653	LSE
00:29:08	123.6	343	AT	123.2	123.6	Buy		3,178,802	1652	LSE
00:29:08	123.4	762	AT	123.2	123.4	Buy		3,178,459	1651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관