Kier (KIE) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Kier Group Plc (KIE)

122.80

0.00

(0.00%)

마감 13 3월 1:30AM

무역 801 - 751 (19:03-18:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:03:37	123.8	3000	AT	123.8	124.0	Sell		1,786,301	801	LSE
19:03:37	124.0	1120	AT	123.8	124.0	Buy		1,783,301	800	LSE
19:03:37	124.0	449	AT	123.8	124.0	Buy		1,782,181	799	LSE
19:03:37	124.0	2671	AT	123.8	124.2			1,781,732	798	LSE
19:03:37	124.0	4303	AT	123.8	124.0	Buy		1,779,061	797	LSE
19:03:37	124.0	2000	AT	123.8	124.0	Buy		1,774,758	796	LSE
19:03:37	124.0	1120	AT	123.8	124.0	Buy		1,772,758	795	LSE
19:03:37	124.0	6303	AT	123.8	124.0	Buy		1,771,638	794	LSE
19:02:41	123.896	4005	O	123.8	124.0	Sell		1,765,335	793	LSE
19:01:01	122.8	3949	O	123.6	124.0	Sell		1,761,330	792	LSE
19:00:02	123.8	3	AT	123.4	123.8	Buy		1,757,381	791	LSE
19:00:02	123.8	3197	AT	123.4	123.8	Buy		1,757,378	790	LSE
19:00:02	123.8	1803	AT	123.4	123.8	Buy		1,754,181	789	LSE
18:59:19	123.6	420	AT	123.4	123.6	Buy		1,752,378	788	LSE
18:59:14	123.6	216	AT	123.4	123.6	Buy		1,751,958	787	LSE
18:59:14	123.6	111	AT	123.4	123.6	Buy		1,751,742	786	LSE
18:59:06	123.6	3200	AT	123.4	123.6	Buy		1,751,631	785	LSE
18:59:06	123.6	838	AT	123.6	123.8	Sell		1,748,431	784	LSE
18:59:06	123.6	316	AT	123.6	123.8	Sell		1,747,593	783	LSE
18:59:06	123.6	1697	AT	123.6	123.8	Sell		1,747,277	782	LSE
18:59:06	123.6	314	AT	123.6	123.8	Sell		1,745,580	781	LSE
18:59:06	123.6	489	AT	123.6	123.8	Sell		1,745,266	780	LSE
18:56:55	123.6	437	AT	123.2	123.6	Buy		1,744,777	779	LSE
18:56:54	123.2	1299	O	123.2	123.6	Sell		1,744,340	778	LSE
18:56:24	123.6	10	O	123.2	123.6	Buy		1,743,041	777	LSE
18:55:35	123.4	347	AT	123.4	123.6	Sell		1,743,031	776	LSE
18:55:35	123.4	838	AT	123.4	123.6	Sell		1,742,684	775	LSE
18:55:35	123.4	247	AT	123.4	123.6	Sell		1,741,846	774	LSE
18:55:35	123.4	92	AT	123.4	123.8	Sell		1,741,599	773	LSE
18:54:01	123.6	133	AT	123.4	123.6	Buy		1,741,507	772	LSE
18:54:01	123.6	200	AT	123.4	123.6	Buy		1,741,374	771	LSE
18:53:29	123.4	1458	AT	123.2	123.4	Buy		1,741,174	770	LSE
18:53:29	123.4	177	AT	123.2	123.4	Buy		1,739,716	769	LSE
18:53:29	123.4	200	AT	123.2	123.4	Buy		1,739,539	768	LSE
18:53:29	123.4	84	AT	123.2	123.4	Buy		1,739,339	767	LSE
18:53:29	123.4	400	AT	123.2	123.4	Buy		1,739,255	766	LSE
18:53:29	123.4	2390	AT	123.2	123.4	Buy		1,738,855	765	LSE
18:53:29	123.4	302	AT	123.2	123.4	Buy		1,736,465	764	LSE
18:53:14	123.296	6452	O	123.0	123.4	Buy		1,736,163	763	LSE
18:53:00	123.296	637	O	123.0	123.4	Buy		1,729,711	762	LSE
18:52:59	123.296	2000	O	123.0	123.4	Buy		1,729,074	761	LSE
18:52:21	123.296	2012	O	123.0	123.4	Buy		1,727,074	760	LSE
18:51:03	123.293	552	O	123.0	123.4	Buy		1,725,062	759	LSE
18:50:18	123.0	9431	AT	123.0	123.4	Sell		1,724,510	758	LSE
18:50:18	123.0	1927	AT	123.0	123.4	Sell		1,715,079	757	LSE
18:49:50	123.296	1003	O	123.0	123.4	Buy		1,713,152	756	LSE
18:49:47	123.4	25000	O	123.0	123.4	Buy		1,712,149	755	LSE
18:48:40	123.6	6	O	123.2	123.6	Buy		1,687,149	754	LSE
18:47:32	123.4	304	AT	123.0	123.4	Buy		1,687,143	753	LSE
18:47:32	123.4	67	AT	123.0	123.4	Buy		1,686,839	752	LSE
18:47:19	123.2	3200	AT	123.0	123.2	Buy		1,686,772	751	LSE

Is Gb Cp Bd Hdg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관