Kier (KIE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Kier Group Plc (KIE)

122.80

0.60

(0.49%)

마감 13 3월 1:30AM

무역 151 - 101 (17:13-17:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:13:52	122.8	1600	AT	122.0	122.8	Buy		693,200	151	LSE
17:13:52	122.8	347	AT	122.0	122.8	Buy		691,600	150	LSE
17:13:52	122.8	347	AT	122.0	122.8	Buy		691,253	149	LSE
17:13:52	122.8	27	AT	122.0	122.8	Buy		690,906	148	LSE
17:13:52	122.8	346	AT	122.0	122.8	Buy		690,879	147	LSE
17:13:52	122.8	900	AT	122.0	122.8	Buy		690,533	146	LSE
17:11:56	122.806	8097	O	122.0	122.8	Buy		689,633	145	LSE
17:11:04	122.8	500	O	122.0	122.8	Buy		681,536	144	LSE
17:10:07	122.6	2500	AT	122.6	122.8	Sell		681,036	143	LSE
17:10:07	123.0	799	AT	123.0	123.4	Sell		678,536	142	LSE
17:10:07	123.0	1000	AT	123.0	123.4	Sell		677,737	141	LSE
17:10:07	123.0	352	AT	123.0	123.4	Sell		676,737	140	LSE
17:10:02	123.0	2148	AT	123.0	123.6	Sell		676,385	139	LSE
17:10:00	123.4	353	AT	123.0	123.4	Buy		674,237	138	LSE
17:10:00	123.4	166	AT	123.0	123.4	Buy		673,884	137	LSE
17:10:00	123.4	163	AT	123.0	123.4	Buy		673,718	136	LSE
17:08:54	123.4	61	AT	123.4	123.8	Sell		673,555	135	LSE
17:08:54	123.4	389	AT	123.4	123.8	Sell		673,494	134	LSE
17:08:54	123.4	374	AT	123.4	123.8	Sell		673,105	133	LSE
17:08:48	123.8	2115	AT	123.8	124.0	Sell		672,731	132	LSE
17:08:48	123.8	163	AT	123.8	124.0	Sell		670,616	131	LSE
17:08:48	123.8	2300	AT	123.8	124.0	Sell		670,453	130	LSE
17:08:48	123.8	2700	AT	123.6	123.8	Buy		668,153	129	LSE
17:08:43	124.0	10000	O	123.6	123.8	Buy		665,453	128	LSE
17:08:41	123.8	433	AT	123.4	123.8	Buy		655,453	127	LSE
17:08:41	123.8	318	AT	123.4	123.8	Buy		655,020	126	LSE
17:08:41	123.8	343	AT	123.4	123.8	Buy		654,702	125	LSE
17:08:41	123.8	344	AT	123.4	123.8	Buy		654,359	124	LSE
17:08:41	123.8	357	AT	123.4	123.8	Buy		654,015	123	LSE
17:08:41	123.8	339	AT	123.4	123.8	Buy		653,658	122	LSE
17:08:37	123.4	743	AT	123.2	123.4	Buy		653,319	121	LSE
17:08:37	123.6	1441	AT	122.8	123.6	Buy		652,576	120	LSE
17:08:37	123.6	326	AT	122.8	123.6	Buy		651,135	119	LSE
17:08:37	123.6	359	AT	122.8	123.6	Buy		650,809	118	LSE
17:08:37	123.6	332	AT	122.8	123.6	Buy		650,450	117	LSE
17:08:37	123.4	976	AT	122.8	123.4	Buy		650,118	116	LSE
17:08:37	123.09	8080	O	122.8	123.4	Sell		649,142	115	LSE
17:08:35	123.312	4029	O	122.8	123.4	Buy		641,062	114	LSE
17:08:34	123.2	1889	AT	123.2	123.4	Sell		637,033	113	LSE
17:08:33	123.4	350	AT	123.0	123.4	Buy		635,144	112	LSE
17:08:33	123.4	341	AT	123.0	123.4	Buy		634,794	111	LSE
17:08:33	123.4	368	AT	123.0	123.4	Buy		634,453	110	LSE
17:08:31	123.0	930	AT	123.0	123.4	Sell		634,085	109	LSE
17:08:31	123.2	792	AT	123.0	123.2	Buy		633,155	108	LSE
17:08:30	123.0	354	AT	122.6	123.0	Buy		632,363	107	LSE
17:08:30	123.0	240	AT	122.6	123.0	Buy		632,009	106	LSE
17:08:30	123.0	121	AT	122.6	123.0	Buy		631,769	105	LSE
17:08:30	123.0	386	AT	122.6	123.0	Buy		631,648	104	LSE
17:08:30	122.985	802	O	122.6	123.0	Buy		631,262	103	LSE
17:08:30	122.8	702	AT	122.4	122.8	Buy		630,460	102	LSE
17:08:29	122.8	10	O	122.2	122.8	Buy		629,758	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관