Kier (KIE) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Kier Group Plc (KIE)

122.80

0.00

(0.00%)

마감 13 3월 1:30AM

무역 1401 - 1351 (22:51-22:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:51:52	123.0	1676	AT	123.0	123.4	Sell		2,756,889	1401	LSE
22:51:52	123.0	6160	AT	123.0	123.4	Sell		2,755,213	1400	LSE
22:51:42	123.2	558	O	123.0	123.4			2,749,053	1399	LSE
22:50:44	123.2	341	AT	123.2	123.4	Sell		2,748,495	1398	LSE
22:50:42	123.4	71	AT	123.2	123.4	Buy		2,748,154	1397	LSE
22:50:42	123.4	316	AT	123.2	123.4	Buy		2,748,083	1396	LSE
22:50:42	123.4	761	AT	123.2	123.4	Buy		2,747,767	1395	LSE
22:50:42	123.4	1064	AT	123.2	123.4	Buy		2,747,006	1394	LSE
22:50:42	123.4	132	AT	123.2	123.4	Buy		2,745,942	1393	LSE
22:50:42	123.4	305	AT	123.2	123.4	Buy		2,745,810	1392	LSE
22:50:42	123.4	1961	AT	123.2	123.4	Buy		2,745,505	1391	LSE
22:50:42	123.4	781	AT	123.2	123.4	Buy		2,743,544	1390	LSE
22:50:42	123.4	512	AT	123.2	123.4	Buy		2,742,763	1389	LSE
22:50:42	123.4	974	AT	123.2	123.4	Buy		2,742,251	1388	LSE
22:49:13	123.255	16226	O	123.0	123.4	Buy		2,741,277	1387	LSE
22:48:54	123.255	1614	O	123.0	123.4	Buy		2,725,051	1386	LSE
22:48:09	123.2	309	AT	123.0	123.2	Buy		2,723,437	1385	LSE
22:46:42	123.268	3228	O	123.0	123.4	Buy		2,723,128	1384	LSE
22:40:11	123.2	837	AT	123.2	123.4	Sell		2,719,900	1383	LSE
22:40:07	123.2	26	AT	123.2	123.4	Sell		2,719,063	1382	LSE
22:40:07	123.2	352	AT	123.2	123.4	Sell		2,719,037	1381	LSE
22:40:07	123.2	335	AT	123.2	123.4	Sell		2,718,685	1380	LSE
22:40:07	123.2	357	AT	123.2	123.4	Sell		2,718,350	1379	LSE
22:40:07	123.2	1386	AT	123.2	123.4	Sell		2,717,993	1378	LSE
22:40:07	123.2	1100	AT	123.2	123.4	Sell		2,716,607	1377	LSE
22:40:06	123.2	67	AT	123.0	123.2	Buy		2,715,507	1376	LSE
22:40:06	123.2	176	AT	123.0	123.2	Buy		2,715,440	1375	LSE
22:40:06	123.2	1083	AT	123.0	123.2	Buy		2,715,264	1374	LSE
22:40:06	123.2	307	AT	123.0	123.2	Buy		2,714,181	1373	LSE
22:40:06	123.2	800	AT	123.0	123.2	Buy		2,713,874	1372	LSE
22:40:06	123.2	344	AT	123.0	123.2	Buy		2,713,074	1371	LSE
22:40:06	123.2	2584	AT	123.0	123.2	Buy		2,712,730	1370	LSE
22:40:06	123.2	107	AT	123.0	123.2	Buy		2,710,146	1369	LSE
22:40:06	123.0	343	AT	123.0	123.2	Sell		2,710,039	1368	LSE
22:40:06	123.0	392	AT	123.0	123.2	Sell		2,709,696	1367	LSE
22:40:06	123.0	329	AT	123.0	123.2	Sell		2,709,304	1366	LSE
22:40:06	123.0	838	AT	123.0	123.2	Sell		2,708,975	1365	LSE
22:40:06	123.0	625	AT	123.0	123.2	Sell		2,708,137	1364	LSE
22:40:06	123.0	5	AT	123.0	123.2	Sell		2,707,512	1363	LSE
22:40:06	123.0	3805	AT	123.0	123.2	Sell		2,707,507	1362	LSE
22:39:17	123.0	150	AT	123.0	123.2	Sell		2,703,702	1361	LSE
22:39:14	123.2	176	O	123.0	123.2	Buy		2,703,552	1360	LSE
22:39:14	123.0	176	O	123.0	123.2	Sell		2,703,376	1359	LSE
22:39:14	123.0	496	AT	123.0	123.2	Sell		2,703,200	1358	LSE
22:39:14	123.0	709	AT	123.0	123.2	Sell		2,702,704	1357	LSE
22:39:14	123.0	1000	AT	123.0	123.2	Sell		2,701,995	1356	LSE
22:39:14	123.0	291	AT	122.8	123.2			2,700,995	1355	LSE
22:39:14	123.0	709	AT	123.0	123.2	Sell		2,700,704	1354	LSE
22:39:14	123.0	1000	AT	123.0	123.2	Sell		2,699,995	1353	LSE
22:39:14	123.0	1000	AT	123.0	123.2	Sell		2,698,995	1352	LSE
22:39:14	123.0	2000	AT	123.0	123.2	Sell		2,697,995	1351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관