Kier (KIE) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Kier Group Plc (KIE)

122.80

0.00

(0.00%)

마감 13 3월 1:30AM

무역 1551 - 1501 (23:52-23:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:52:47	123.2	3297	AT	123.0	123.2	Buy		3,003,675	1551	LSE
23:52:29	123.15	250	O	123.0	123.2	Buy		3,000,378	1550	LSE
23:51:55	123.2	586	O	123.0	123.2	Buy		3,000,128	1549	LSE
23:51:55	123.0	586	O	123.0	123.2	Sell		2,999,542	1548	LSE
23:51:50	123.0	1250	AT	123.0	123.2	Sell		2,998,956	1547	LSE
23:51:46	123.156	4837	O	123.0	123.2	Buy		2,997,706	1546	LSE
23:51:24	123.0	48	AT	123.0	123.2	Sell		2,992,869	1545	LSE
23:50:47	123.0	536	AT	123.0	123.2	Sell		2,992,821	1544	LSE
23:50:45	123.2	1499	AT	123.2	123.6	Sell		2,992,285	1543	LSE
23:50:39	123.6	4016	O	123.2	123.6	Buy		2,990,786	1542	LSE
23:48:35	123.4	1259	AT	123.4	123.6	Sell		2,986,770	1541	LSE
23:48:04	123.4	533	AT	123.4	123.6	Sell		2,985,511	1540	LSE
23:47:51	123.6	946	AT	123.4	123.6	Buy		2,984,978	1539	LSE
23:47:51	123.6	1452	AT	123.4	123.6	Buy		2,984,032	1538	LSE
23:47:51	123.6	75	AT	123.4	123.6	Buy		2,982,580	1537	LSE
23:47:51	123.6	1853	AT	123.4	123.6	Buy		2,982,505	1536	LSE
23:46:10	123.6	400	O	123.2	123.6	Buy		2,980,652	1535	LSE
23:45:54	123.5	3000	O	123.2	123.6	Buy		2,980,252	1534	LSE
23:44:00	123.6	173	AT	123.6	123.8	Sell		2,977,252	1533	LSE
23:44:00	123.6	12	AT	123.6	123.8	Sell		2,977,079	1532	LSE
23:41:30	123.6	633	AT	123.6	123.8	Sell		2,977,067	1531	LSE
23:39:44	123.8	693	AT	123.8	124.0	Sell		2,976,434	1530	LSE
23:39:44	123.8	1884	AT	123.8	124.0	Sell		2,975,741	1529	LSE
23:39:44	123.8	1485	AT	123.8	124.0	Sell		2,973,857	1528	LSE
23:39:44	123.8	558	AT	123.8	124.0	Sell		2,972,372	1527	LSE
23:37:52	123.85	10000	O	123.8	124.0	Sell		2,971,814	1526	LSE
23:35:15	123.8	65	AT	123.6	123.8	Buy		2,961,814	1525	LSE
23:35:15	123.8	3185	AT	123.6	123.8	Buy		2,961,749	1524	LSE
23:35:15	123.8	1732	AT	123.6	123.8	Buy		2,958,564	1523	LSE
23:35:05	123.8	682	O	123.6	123.8	Buy		2,956,832	1522	LSE
23:34:37	123.75	1900	O	123.6	123.8	Buy		2,956,150	1521	LSE
23:34:17	123.8	168	AT	123.6	123.8	Buy		2,954,250	1520	LSE
23:33:38	123.727	2625	O	123.6	123.8	Buy		2,954,082	1519	LSE
23:29:43	124.0	8	O	123.6	124.0	Buy		2,951,457	1518	LSE
23:27:33	123.8	343	AT	123.6	123.8	Buy		2,951,449	1517	LSE
23:27:33	123.8	98	AT	123.6	123.8	Buy		2,951,106	1516	LSE
23:27:02	123.8	1500	AT	123.4	123.8	Buy		2,951,008	1515	LSE
23:26:29	123.6	632	AT	123.2	123.6	Buy		2,949,508	1514	LSE
23:26:29	123.6	1823	AT	123.2	123.6	Buy		2,948,876	1513	LSE
23:26:27	123.4	689	AT	123.0	123.4	Buy		2,947,053	1512	LSE
23:26:27	123.4	2085	AT	123.0	123.4	Buy		2,946,364	1511	LSE
23:26:27	123.4	319	AT	123.0	123.4	Buy		2,944,279	1510	LSE
23:26:27	123.4	66	AT	123.0	123.4	Buy		2,943,960	1509	LSE
23:26:27	123.4	902	AT	123.0	123.4	Buy		2,943,894	1508	LSE
23:26:27	123.4	328	AT	123.0	123.4	Buy		2,942,992	1507	LSE
23:26:27	123.4	507	AT	123.0	123.4	Buy		2,942,664	1506	LSE
23:26:27	123.4	384	AT	123.0	123.4	Buy		2,942,157	1505	LSE
23:26:27	123.4	376	AT	123.0	123.4	Buy		2,941,773	1504	LSE
23:25:47	123.312	4460	O	123.0	123.4	Buy		2,941,397	1503	LSE
23:23:15	123.4	20325	O	123.0	123.4	Buy		2,936,937	1502	LSE
23:23:08	123.2	25000	O	123.0	123.4			2,916,612	1501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관