Kier (KIE) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Kier Group Plc (KIE)

122.80

0.00

(0.00%)

마감 13 3월 1:30AM

무역 901 - 851 (19:38-19:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:38:43	123.0	838	AT	123.0	123.2	Sell		1,981,425	901	LSE
19:38:43	123.0	4667	AT	122.8	123.4	Sell		1,980,587	900	LSE
19:38:43	123.0	7000	AT	123.0	123.4	Sell		1,975,920	899	LSE
19:38:43	123.0	838	AT	123.0	123.4	Sell		1,968,920	898	LSE
19:38:43	123.0	7000	AT	123.0	123.4	Sell		1,968,082	897	LSE
19:38:43	123.0	3829	AT	123.0	123.4	Sell		1,961,082	896	LSE
19:38:43	123.0	100	AT	123.0	123.4	Sell		1,957,253	895	LSE
19:36:30	123.2	1800	AT	123.2	123.4	Sell		1,957,153	894	LSE
19:36:30	123.2	3200	AT	123.2	123.4	Sell		1,955,353	893	LSE
19:36:29	123.4	650	AT	123.0	123.4	Buy		1,952,153	892	LSE
19:36:29	123.4	2	AT	123.0	123.4	Buy		1,951,503	891	LSE
19:36:29	123.4	75	AT	123.0	123.4	Buy		1,951,501	890	LSE
19:36:29	123.4	3272	AT	123.0	123.4	Buy		1,951,426	889	LSE
19:36:29	123.4	805	AT	123.0	123.4	Buy		1,948,154	888	LSE
19:36:29	123.4	100	AT	123.0	123.4	Buy		1,947,349	887	LSE
19:36:29	123.4	937	AT	123.0	123.4	Buy		1,947,249	886	LSE
19:36:29	123.4	746	AT	123.0	123.4	Buy		1,946,312	885	LSE
19:36:29	123.4	153	AT	123.0	123.4	Buy		1,945,566	884	LSE
19:36:29	123.4	557	AT	123.0	123.4	Buy		1,945,413	883	LSE
19:36:29	123.4	371	AT	123.0	123.4	Buy		1,944,856	882	LSE
19:34:04	123.0	7750	AT	123.0	123.4	Sell		1,944,485	881	LSE
19:33:37	123.4	483	O	123.0	123.4	Buy		1,936,735	880	LSE
19:32:23	123.4	3	O	123.0	123.4	Buy		1,936,252	879	LSE
19:32:23	123.4	1	O	123.0	123.4	Buy		1,936,249	878	LSE
19:27:48	123.3	802	O	123.0	123.4	Buy		1,936,248	877	LSE
19:25:19	123.4	295	AT	123.4	123.6	Sell		1,935,446	876	LSE
19:25:19	123.4	543	AT	123.4	123.6	Sell		1,935,151	875	LSE
19:25:19	123.4	457	AT	123.4	123.6	Sell		1,934,608	874	LSE
19:25:19	123.4	1000	AT	123.4	123.6	Sell		1,934,151	873	LSE
19:24:37	123.4	1043	AT	123.4	123.6	Sell		1,933,151	872	LSE
19:20:30	123.5	2171	O	123.2	123.6	Buy		1,932,108	871	LSE
19:20:13	123.2	385	AT	123.2	123.6	Sell		1,929,937	870	LSE
19:20:13	123.2	3553	AT	123.2	123.6	Sell		1,929,552	869	LSE
19:19:14	123.4	3800	AT	123.4	123.6	Sell		1,925,999	868	LSE
19:19:14	123.4	1154	AT	123.4	123.6	Sell		1,922,199	867	LSE
19:19:14	123.4	3000	AT	123.4	123.6	Sell		1,921,045	866	LSE
19:19:14	123.4	3971	AT	123.4	123.6	Sell		1,918,045	865	LSE
19:19:14	123.4	1000	AT	123.4	123.8	Sell		1,914,074	864	LSE
19:19:14	123.4	263	AT	123.4	123.8	Sell		1,913,074	863	LSE
19:18:58	123.8	65	O	123.4	123.8	Buy		1,912,811	862	LSE
19:18:43	123.6	5000	AT	123.6	123.8	Sell		1,912,746	861	LSE
19:18:27	123.6	2803	AT	123.6	123.8	Sell		1,907,746	860	LSE
19:18:27	123.6	141	AT	123.6	123.8	Sell		1,904,943	859	LSE
19:18:27	123.6	1000	AT	123.6	123.8	Sell		1,904,802	858	LSE
19:18:27	123.6	1000	AT	123.6	123.8	Sell		1,903,802	857	LSE
19:18:27	123.6	2000	AT	123.6	123.8	Sell		1,902,802	856	LSE
19:18:27	123.6	556	AT	123.6	123.8	Sell		1,900,802	855	LSE
19:18:20	123.8	1539	AT	123.8	124.0	Sell		1,900,246	854	LSE
19:18:20	123.8	12939	AT	123.8	124.0	Sell		1,898,707	853	LSE
19:18:20	123.8	348	AT	123.6	123.8	Buy		1,885,768	852	LSE
19:18:20	123.8	174	AT	123.6	123.8	Buy		1,885,420	851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관