Kier (KIE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Kier Group Plc (KIE)

122.80

0.60

(0.49%)

마감 13 3월 1:30AM

무역 951 - 901 (19:53-19:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:53:43	123.4	480	AT	123.2	123.4	Buy		2,075,666	951	LSE
19:53:42	123.6	1	O	123.2	123.6	Buy		2,075,186	950	LSE
19:53:34	123.512	4857	O	123.2	123.6	Buy		2,075,185	949	LSE
19:51:30	123.4	658	AT	123.4	123.6	Sell		2,070,328	948	LSE
19:50:10	123.5	5000	O	123.2	123.6	Buy		2,069,670	947	LSE
19:44:27	123.4	101	AT	123.2	123.6			2,064,670	946	LSE
19:44:27	123.4	5303	AT	123.2	123.4	Buy		2,064,569	945	LSE
19:44:27	123.4	1000	AT	123.2	123.4	Buy		2,059,266	944	LSE
19:44:27	123.4	7417	AT	123.0	123.6	Buy		2,058,266	943	LSE
19:44:27	123.4	4641	AT	123.0	123.4	Buy		2,050,849	942	LSE
19:44:27	123.4	1662	AT	123.0	123.4	Buy		2,046,208	941	LSE
19:44:27	123.4	3000	AT	123.0	123.6	Buy		2,044,546	940	LSE
19:44:27	123.4	410	AT	123.0	123.4	Buy		2,041,546	939	LSE
19:44:27	123.4	1624	AT	123.0	123.4	Buy		2,041,136	938	LSE
19:44:27	123.4	1000	AT	123.0	123.4	Buy		2,039,512	937	LSE
19:44:27	123.4	1334	AT	123.0	123.4	Buy		2,038,512	936	LSE
19:44:27	123.4	349	AT	123.0	123.4	Buy		2,037,178	935	LSE
19:44:27	123.4	3027	AT	123.0	123.4	Buy		2,036,829	934	LSE
19:44:27	123.4	1000	AT	123.0	123.4	Buy		2,033,802	933	LSE
19:44:27	123.4	2000	AT	123.0	123.4	Buy		2,032,802	932	LSE
19:44:27	123.4	276	AT	123.0	123.4	Buy		2,030,802	931	LSE
19:44:27	123.4	354	AT	123.0	123.4	Buy		2,030,526	930	LSE
19:44:27	123.4	323	AT	123.0	123.4	Buy		2,030,172	929	LSE
19:44:27	123.4	361	AT	123.0	123.4	Buy		2,029,849	928	LSE
19:44:27	123.38	5565	O	123.0	123.4	Buy		2,029,488	927	LSE
19:42:48	123.2	116	AT	123.2	123.4	Sell		2,023,923	926	LSE
19:42:48	123.2	667	AT	123.2	123.4	Sell		2,023,807	925	LSE
19:42:31	123.3	575	O	123.0	123.4	Buy		2,023,140	924	LSE
19:41:46	123.0	2312	AT	123.0	123.4	Sell		2,022,565	923	LSE
19:41:46	123.0	3853	AT	123.0	123.4	Sell		2,020,253	922	LSE
19:41:45	123.2	500	O	123.0	123.4			2,016,400	921	LSE
19:41:45	123.2	167	AT	123.0	123.2	Buy		2,015,900	920	LSE
19:41:45	123.2	1447	AT	123.0	123.2	Buy		2,015,733	919	LSE
19:41:45	123.2	1383	AT	123.0	123.2	Buy		2,014,286	918	LSE
19:41:45	123.2	221	AT	123.0	123.2	Buy		2,012,903	917	LSE
19:41:45	123.2	132	AT	123.0	123.2	Buy		2,012,682	916	LSE
19:41:45	123.2	512	AT	123.0	123.2	Buy		2,012,550	915	LSE
19:41:45	123.2	3140	AT	123.0	123.2	Buy		2,012,038	914	LSE
19:41:45	123.2	1396	AT	123.0	123.2	Buy		2,008,898	913	LSE
19:41:45	123.2	435	AT	123.0	123.2	Buy		2,007,502	912	LSE
19:41:45	123.2	334	AT	123.0	123.2	Buy		2,007,067	911	LSE
19:39:34	123.0	910	AT	123.0	123.2	Sell		2,006,733	910	LSE
19:39:19	123.0	237	AT	123.0	123.2	Sell		2,005,823	909	LSE
19:39:00	123.0	2000	AT	123.0	123.2	Sell		2,005,586	908	LSE
19:39:00	123.0	7000	AT	123.0	123.2	Sell		2,003,586	907	LSE
19:38:51	123.0	1999	AT	122.8	123.2			1,996,586	906	LSE
19:38:51	123.0	5000	AT	123.0	123.2	Sell		1,994,587	905	LSE
19:38:51	123.0	2000	AT	123.0	123.2	Sell		1,989,587	904	LSE
19:38:49	123.0	5484	AT	123.0	123.2	Sell		1,987,587	903	LSE
19:38:44	123.0	678	AT	123.0	123.2	Sell		1,982,103	902	LSE
19:38:43	123.0	838	AT	123.0	123.2	Sell		1,981,425	901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관