Kier (KIE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Kier Group Plc (KIE)

122.80

0.00

(0.00%)

마감 13 3월 1:30AM

무역 1201 - 1151 (21:30-21:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:30:08	124.2	789	O	123.8	124.2	Buy		2,484,078	1201	LSE
21:30:07	124.0	343	AT	123.8	124.0	Buy		2,483,289	1200	LSE
21:30:04	124.0	550	AT	123.6	124.0	Buy		2,482,946	1199	LSE
21:30:04	124.0	230	AT	123.6	124.0	Buy		2,482,396	1198	LSE
21:30:04	124.0	484	AT	123.6	124.0	Buy		2,482,166	1197	LSE
21:30:04	124.0	714	AT	123.6	124.0	Buy		2,481,682	1196	LSE
21:30:04	124.0	651	AT	123.6	124.0	Buy		2,480,968	1195	LSE
21:30:04	123.8	63	AT	123.6	123.8	Buy		2,480,317	1194	LSE
21:30:01	123.8	66	AT	123.4	123.8	Buy		2,480,254	1193	LSE
21:30:01	123.8	1406	AT	123.4	123.8	Buy		2,480,188	1192	LSE
21:30:01	123.8	1475	AT	123.4	123.8	Buy		2,478,782	1191	LSE
21:30:01	123.8	243	AT	123.4	123.8	Buy		2,477,307	1190	LSE
21:26:51	123.4	379	AT	123.4	123.8	Sell		2,477,064	1189	LSE
21:26:51	123.4	2	AT	123.4	123.8	Sell		2,476,685	1188	LSE
21:26:51	123.4	332	AT	123.4	123.8	Sell		2,476,683	1187	LSE
21:26:51	123.4	390	AT	123.4	123.8	Sell		2,476,351	1186	LSE
21:26:51	123.4	381	AT	123.4	123.8	Sell		2,475,961	1185	LSE
21:25:22	123.7	646	O	123.4	123.8	Buy		2,475,580	1184	LSE
21:22:24	123.6	216	AT	123.2	123.6	Buy		2,474,934	1183	LSE
21:22:24	123.6	450	AT	123.2	123.6	Buy		2,474,718	1182	LSE
21:22:17	123.41	5129	O	123.2	123.6	Buy		2,474,268	1181	LSE
21:22:00	123.4	742	AT	123.4	123.6	Sell		2,469,139	1180	LSE
21:22:00	123.4	357	AT	123.4	123.6	Sell		2,468,397	1179	LSE
21:22:00	123.4	1729	AT	123.4	123.6	Sell		2,468,040	1178	LSE
21:22:00	123.4	62	AT	123.4	123.6	Sell		2,466,311	1177	LSE
21:20:34	123.4	28	AT	123.4	123.8	Sell		2,466,249	1176	LSE
21:20:18	123.484	68	O	123.4	123.8	Sell		2,466,221	1175	LSE
21:19:15	123.7	2425	O	123.4	123.8	Buy		2,466,153	1174	LSE
21:18:48	123.712	5000	O	123.4	123.8	Buy		2,463,728	1173	LSE
21:18:36	123.4	488	AT	123.4	123.8	Sell		2,458,728	1172	LSE
21:18:06	123.6	499	O	123.4	123.8			2,458,240	1171	LSE
21:18:06	123.6	320	AT	123.6	123.8	Sell		2,457,741	1170	LSE
21:18:06	123.6	4000	AT	123.6	123.8	Sell		2,457,421	1169	LSE
21:17:51	123.922	266	O	123.6	124.0	Buy		2,453,421	1168	LSE
21:17:45	123.8	672	AT	123.8	124.0	Sell		2,453,155	1167	LSE
21:17:45	123.8	2586	AT	123.8	124.0	Sell		2,452,483	1166	LSE
21:17:45	123.8	614	AT	123.8	124.0	Sell		2,449,897	1165	LSE
21:17:45	123.8	2514	AT	123.8	124.0	Sell		2,449,283	1164	LSE
21:17:45	123.8	672	AT	123.8	124.0	Sell		2,446,769	1163	LSE
21:16:46	124.0	80	O	123.8	124.0	Buy		2,446,097	1162	LSE
21:16:43	124.0	1456	O	123.8	124.0	Buy		2,446,017	1161	LSE
21:16:39	124.0	1355	O	123.8	124.0	Buy		2,444,561	1160	LSE
21:16:38	124.0	80	O	123.8	124.0	Buy		2,443,206	1159	LSE
21:16:34	124.0	558	AT	123.8	124.2			2,443,126	1158	LSE
21:16:34	124.0	6633	AT	123.8	124.0	Buy		2,442,568	1157	LSE
21:16:34	124.0	2694	AT	123.8	124.2			2,435,935	1156	LSE
21:16:34	124.0	707	AT	123.8	124.0	Buy		2,433,241	1155	LSE
21:16:34	124.0	5575	AT	123.8	124.0	Buy		2,432,534	1154	LSE
21:16:34	124.0	351	AT	123.8	124.0	Buy		2,426,959	1153	LSE
21:16:34	124.0	21	AT	123.8	124.0	Buy		2,426,608	1152	LSE
21:16:34	124.0	399	AT	123.8	124.0	Buy		2,426,587	1151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관