Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:33 | 125.0 | 370 | AT | 125.0 | 126.0 | Sell | 570,504 | 51 | LSE | |
| 17:01:30 | 125.4 | 455 | O | 125.0 | 126.0 | Sell | 570,134 | 50 | LSE | |
| 17:01:29 | 125.25 | 9118 | O | 125.0 | 126.0 | Sell | 569,679 | 49 | LSE | |
| 17:01:24 | 125.25 | 4000 | O | 125.0 | 126.0 | Sell | 560,561 | 48 | LSE | |
| 17:01:21 | 125.0 | 673 | AT | 124.4 | 125.0 | Buy | 556,561 | 47 | LSE | |
| 17:01:21 | 125.0 | 162 | AT | 124.4 | 125.0 | Buy | 555,888 | 46 | LSE | |
| 17:01:21 | 125.0 | 550 | AT | 124.4 | 125.0 | Buy | 555,726 | 45 | LSE | |
| 17:01:21 | 125.0 | 1034 | AT | 124.4 | 125.0 | Buy | 555,176 | 44 | LSE | |
| 17:01:21 | 124.868 | 3978 | O | 124.4 | 125.0 | Buy | 554,142 | 43 | LSE | |
| 17:01:19 | 125.4 | 3 | O | 124.4 | 125.0 | Buy | 550,164 | 42 | LSE | |
| 17:01:19 | 125.4 | 1586 | O | 124.4 | 125.0 | Buy | 550,161 | 41 | LSE | |
| 17:01:19 | 125.4 | 79 | O | 124.4 | 125.0 | Buy | 548,575 | 40 | LSE | |
| 17:01:19 | 125.4 | 85 | O | 124.4 | 125.0 | Buy | 548,496 | 39 | LSE | |
| 17:01:13 | 124.985 | 1584 | O | 124.4 | 125.0 | Buy | 548,411 | 38 | LSE | |
| 17:01:04 | 125.2 | 314 | O | 124.4 | 125.0 | Buy | 546,827 | 37 | LSE | |
| 17:01:04 | 125.2 | 278 | O | 124.4 | 125.0 | Buy | 546,513 | 36 | LSE | |
| 17:01:04 | 125.2 | 11 | O | 124.4 | 125.0 | Buy | 546,235 | 35 | LSE | |
| 17:01:04 | 124.2 | 2 | O | 124.4 | 125.0 | Sell | 546,224 | 34 | LSE | |
| 17:01:04 | 124.2 | 1 | O | 124.4 | 125.0 | Sell | 546,222 | 33 | LSE | |
| 17:01:04 | 125.2 | 5 | O | 124.4 | 125.0 | Buy | 546,221 | 32 | LSE | |
| 17:01:04 | 125.2 | 397 | O | 124.4 | 125.0 | Buy | 546,216 | 31 | LSE | |
| 17:01:03 | 125.2 | 39 | O | 124.4 | 125.0 | Buy | 545,819 | 30 | LSE | |
| 17:01:03 | 125.2 | 79 | O | 124.4 | 125.0 | Buy | 545,780 | 29 | LSE | |
| 17:01:03 | 124.2 | 14 | O | 124.4 | 125.0 | Sell | 545,701 | 28 | LSE | |
| 17:01:03 | 125.2 | 200 | O | 124.4 | 125.0 | Buy | 545,687 | 27 | LSE | |
| 17:01:03 | 125.2 | 51 | O | 124.4 | 125.0 | Buy | 545,487 | 26 | LSE | |
| 17:01:03 | 125.2 | 500 | O | 124.4 | 125.0 | Buy | 545,436 | 25 | LSE | |
| 17:00:49 | 124.5 | 1717 | O | 124.4 | 125.0 | Sell | 544,936 | 24 | LSE | |
| 17:00:31 | 125.4 | 1250 | AT | 124.2 | 125.4 | Buy | 543,219 | 23 | LSE | |
| 17:00:31 | 125.2 | 1800 | AT | 124.2 | 125.2 | Buy | 541,969 | 22 | LSE | |
| 17:00:31 | 125.0 | 1530 | AT | 124.2 | 125.0 | Buy | 540,169 | 21 | LSE | |
| 17:00:31 | 124.6 | 411 | AT | 124.2 | 124.6 | Buy | 538,639 | 20 | LSE | |
| 17:00:31 | 124.6 | 1371 | AT | 124.0 | 124.6 | Buy | 538,228 | 19 | LSE | |
| 17:00:31 | 124.6 | 2803 | AT | 124.0 | 124.6 | Buy | 536,857 | 18 | LSE | |
| 17:00:31 | 124.6 | 1530 | AT | 124.0 | 124.6 | Buy | 534,054 | 17 | LSE | |
| 17:00:25 | 123.8 | 1867 | AT | 123.0 | 123.8 | Buy | 532,524 | 16 | LSE | |
| 17:00:25 | 123.8 | 1660 | AT | 123.0 | 123.8 | Buy | 530,657 | 15 | LSE | |
| 17:00:25 | 123.6 | 1530 | AT | 122.6 | 123.6 | Buy | 528,997 | 14 | LSE | |
| 17:00:12 | 123.58 | 7665 | O | 122.8 | 123.8 | Buy | 527,467 | 13 | LSE | |
| 17:00:12 | 123.58 | 4022 | O | 122.8 | 123.8 | Buy | 519,802 | 12 | LSE | |
| 17:00:12 | 122.824 | 8159 | O | 122.8 | 123.8 | Sell | 515,780 | 11 | LSE | |
| 17:00:12 | 122.824 | 37 | O | 122.8 | 123.8 | Sell | 507,621 | 10 | LSE | |
| 17:00:10 | 123.4 | 1802 | AT | 122.4 | 123.4 | Buy | 507,584 | 9 | LSE | |
| 17:00:10 | 123.0 | 2200 | AT | 122.2 | 123.0 | Buy | 505,782 | 8 | LSE | |
| 17:00:09 | 122.4 | 2114 | AT | 122.4 | 123.8 | Sell | 503,582 | 7 | LSE | |
| 17:00:09 | 122.4 | 335 | AT | 122.4 | 123.8 | Sell | 501,468 | 6 | LSE | |
| 17:00:09 | 122.4 | 354 | AT | 122.4 | 123.8 | Sell | 501,133 | 5 | LSE | |
| 17:00:09 | 122.4 | 387 | AT | 122.4 | 123.8 | Sell | 500,779 | 4 | LSE | |
| 17:00:09 | 122.4 | 327 | AT | 122.4 | 123.8 | Sell | 500,392 | 3 | LSE | |
| 17:00:08 | 124.4 | 65 | UT | 123.6 | 124.0 | 500,065 | 2 | LSE | ||
| 16:18:07 | 135.08 | 500000 | O | 123.6 | 124.0 | 500,000 | 1 | LSE |
