Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:57:19 | 127.4 | 6 | O | 123.6 | 124.0 | Buy | 12,637,784 | 5252 | LSE | |
| 03:56:20 | 124.0 | 1 | O | 123.6 | 124.0 | Buy | 12,637,778 | 5251 | LSE | |
| 03:55:57 | 124.0 | 1 | O | 123.6 | 124.0 | Buy | 12,637,777 | 5250 | LSE | |
| 03:54:23 | 125.0 | 253 | O | 123.6 | 124.0 | Buy | 12,637,776 | 5249 | LSE | |
| 03:54:19 | 125.0 | 6489 | O | 123.6 | 124.0 | Buy | 12,637,523 | 5248 | LSE | |
| 03:35:59 | 124.8 | 30 | O | 123.6 | 124.0 | Buy | 12,631,034 | 5247 | LSE | |
| 03:17:41 | 122.0 | 47 | O | 123.6 | 124.0 | Sell | 12,631,004 | 5246 | LSE | |
| 03:01:09 | 125.2 | 6 | O | 123.6 | 124.0 | Buy | 12,630,957 | 5245 | LSE | |
| 02:54:28 | 119.2 | 64 | O | 123.6 | 124.0 | Sell | 12,630,951 | 5244 | LSE | |
| 02:51:07 | 119.2 | 6489 | O | 123.6 | 124.0 | Sell | 12,630,887 | 5243 | LSE | |
| 02:26:42 | 119.0 | 5 | O | 123.6 | 124.0 | Sell | 12,624,398 | 5242 | LSE | |
| 02:18:04 | 118.8 | 1 | O | 123.6 | 124.0 | Sell | 12,624,393 | 5241 | LSE | |
| 02:13:12 | 119.0 | 1 | O | 123.6 | 124.0 | Sell | 12,624,392 | 5240 | LSE | |
| 01:58:10 | 120.0 | 38 | O | 123.6 | 124.0 | Sell | 12,624,391 | 5239 | LSE | |
| 01:56:49 | 124.126 | 47000 | O | 123.6 | 124.0 | Buy | 12,624,353 | 5238 | LSE | |
| 01:51:14 | 135.08 | 500000 | O | 123.6 | 124.0 | Buy | 12,577,353 | 5237 | LSE | |
| 01:40:34 | 124.06 | 251300 | O | 123.6 | 124.0 | Buy | 12,077,353 | 5236 | LSE | |
| 01:37:08 | 121.0 | 127 | O | 123.6 | 124.0 | Sell | 11,826,053 | 5235 | LSE | |
| 01:35:03 | 122.2 | 673988 | UT | 123.6 | 124.0 | Sell | 11,825,926 | 5234 | LSE | |
| 01:29:57 | 123.6 | 349 | AT | 123.6 | 124.0 | Sell | 11,151,938 | 5233 | LSE | |
| 01:29:55 | 123.6 | 3124 | AT | 123.6 | 124.0 | Sell | 11,151,589 | 5232 | LSE | |
| 01:29:53 | 123.899 | 1715 | O | 123.6 | 124.0 | Buy | 11,148,465 | 5231 | LSE | |
| 01:29:49 | 123.8 | 778 | AT | 123.4 | 123.8 | Buy | 11,146,750 | 5230 | LSE | |
| 01:29:49 | 123.8 | 222 | AT | 123.4 | 123.8 | Buy | 11,145,972 | 5229 | LSE | |
| 01:29:49 | 123.6 | 686 | AT | 123.6 | 124.0 | Sell | 11,145,750 | 5228 | LSE | |
| 01:29:49 | 123.6 | 20030 | AT | 123.6 | 124.0 | Sell | 11,145,064 | 5227 | LSE | |
| 01:29:49 | 123.6 | 5000 | AT | 123.6 | 124.0 | Sell | 11,125,034 | 5226 | LSE | |
| 01:29:35 | 123.912 | 10 | O | 123.6 | 124.0 | Buy | 11,120,034 | 5225 | LSE | |
| 01:29:32 | 123.9 | 600 | O | 123.6 | 124.0 | Buy | 11,120,024 | 5224 | LSE | |
| 01:29:12 | 123.6 | 3391 | O | 123.6 | 124.0 | Sell | 11,119,424 | 5223 | LSE | |
| 01:29:07 | 123.912 | 10 | O | 123.6 | 124.0 | Buy | 11,116,033 | 5222 | LSE | |
| 01:29:07 | 123.9 | 2405 | O | 123.6 | 124.0 | Buy | 11,116,023 | 5221 | LSE | |
| 01:28:57 | 123.8 | 390 | AT | 123.8 | 124.2 | Sell | 11,113,618 | 5220 | LSE | |
| 01:28:57 | 124.0 | 8 | AT | 124.0 | 124.4 | Sell | 11,113,228 | 5219 | LSE | |
| 01:28:57 | 124.0 | 3654 | AT | 124.0 | 124.4 | Sell | 11,113,220 | 5218 | LSE | |
| 01:28:57 | 124.0 | 9201 | AT | 124.0 | 124.4 | Sell | 11,109,566 | 5217 | LSE | |
| 01:28:36 | 124.0 | 3545 | AT | 124.0 | 124.4 | Sell | 11,100,365 | 5216 | LSE | |
| 01:28:24 | 124.4 | 199 | O | 124.0 | 124.4 | Buy | 11,096,820 | 5215 | LSE | |
| 01:27:39 | 124.3 | 3912 | O | 124.0 | 124.4 | Buy | 11,096,621 | 5214 | LSE | |
| 01:27:31 | 124.164 | 1612 | O | 124.0 | 124.4 | Sell | 11,092,709 | 5213 | LSE | |
| 01:27:16 | 124.0 | 970 | O | 124.0 | 124.4 | Sell | 11,091,097 | 5212 | LSE | |
| 01:27:12 | 124.3 | 500 | O | 124.0 | 124.4 | Buy | 11,090,127 | 5211 | LSE | |
| 01:27:10 | 124.3 | 1191 | O | 124.0 | 124.4 | Buy | 11,089,627 | 5210 | LSE | |
| 01:26:25 | 124.3 | 1000 | O | 124.0 | 124.4 | Buy | 11,088,436 | 5209 | LSE | |
| 01:25:56 | 124.312 | 8044 | O | 124.0 | 124.4 | Buy | 11,087,436 | 5208 | LSE | |
| 01:24:38 | 124.0 | 1069 | O | 124.0 | 124.4 | Sell | 11,079,392 | 5207 | LSE | |
| 01:24:27 | 124.285 | 1200 | O | 124.0 | 124.4 | Buy | 11,078,323 | 5206 | LSE | |
| 01:24:27 | 124.285 | 3996 | O | 124.0 | 124.4 | Buy | 11,077,123 | 5205 | LSE | |
| 01:24:25 | 124.285 | 800 | O | 124.0 | 124.4 | Buy | 11,073,127 | 5204 | LSE | |
| 01:24:16 | 124.285 | 320 | O | 124.0 | 124.4 | Buy | 11,072,327 | 5203 | LSE | |
| 01:23:59 | 124.286 | 100 | O | 124.0 | 124.4 | Buy | 11,072,007 | 5202 | LSE | |
| 01:22:47 | 124.0 | 1284 | O | 124.0 | 124.4 | Sell | 11,071,907 | 5201 | LSE |
