Kier (KIE) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Kier Group Plc (KIE)

121.60

-1.20

(-0.98%)

마감 14 3월 1:30AM

무역 1251 - 1201 (17:58-17:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:58:47	129.6	13637	AT	129.6	130.0	Sell		2,797,328	1251	LSE
17:58:47	129.6	6400	AT	129.6	130.0	Sell		2,783,691	1250	LSE
17:58:47	129.6	3600	AT	128.6	129.6	Buy		2,777,291	1249	LSE
17:58:47	129.4	1363	AT	128.6	129.4	Buy		2,773,691	1248	LSE
17:58:26	129.2	419	O	128.6	129.4	Buy		2,772,328	1247	LSE
17:58:17	129.2	1570	AT	128.6	129.2	Buy		2,771,909	1246	LSE
17:58:17	129.2	235	AT	128.6	129.2	Buy		2,770,339	1245	LSE
17:58:15	129.0	257	AT	129.0	129.6	Sell		2,770,104	1244	LSE
17:58:15	129.0	235	AT	129.0	129.6	Sell		2,769,847	1243	LSE
17:58:15	129.4	467	AT	128.6	129.4	Buy		2,769,612	1242	LSE
17:58:15	129.4	590	AT	128.6	129.4	Buy		2,769,145	1241	LSE
17:58:15	129.4	163	AT	128.6	129.4	Buy		2,768,555	1240	LSE
17:58:14	129.4	1200	AT	128.4	129.4	Buy		2,768,392	1239	LSE
17:58:13	129.0	455	AT	129.0	129.8	Sell		2,767,192	1238	LSE
17:58:13	129.8	24518	AT	129.8	130.0	Sell		2,766,737	1237	LSE
17:58:13	129.8	1363	AT	128.2	129.8	Buy		2,742,219	1236	LSE
17:58:13	129.6	2800	AT	128.6	129.6	Buy		2,740,856	1235	LSE
17:58:13	129.0	2355	AT	128.6	129.0	Buy		2,738,056	1234	LSE
17:58:13	128.8	4500	AT	128.4	128.8	Buy		2,735,701	1233	LSE
17:57:48	128.6	1000	O	128.0	128.8	Buy		2,731,201	1232	LSE
17:57:20	128.2	332	AT	128.2	129.0	Sell		2,730,201	1231	LSE
17:57:20	128.2	376	AT	128.2	129.0	Sell		2,729,869	1230	LSE
17:57:12	128.6	371	AT	128.2	128.6	Buy		2,729,493	1229	LSE
17:57:12	128.6	371	AT	128.2	128.6	Buy		2,729,122	1228	LSE
17:57:12	128.4	1134	AT	128.0	128.4	Buy		2,728,751	1227	LSE
17:57:11	128.4	16743	O	128.2	128.6			2,727,617	1226	LSE
17:57:11	128.4	1700	AT	128.0	128.4	Buy		2,710,874	1225	LSE
17:57:11	128.4	16743	O	128.0	128.4	Buy		2,709,174	1224	LSE
17:57:10	128.4	1700	AT	127.8	128.4	Buy		2,692,431	1223	LSE
17:57:10	128.4	145	AT	127.8	128.4	Buy		2,690,731	1222	LSE
17:57:10	128.4	445	AT	127.8	128.4	Buy		2,690,586	1221	LSE
17:57:10	128.4	142	AT	127.8	128.4	Buy		2,690,141	1220	LSE
17:57:10	128.0	809	AT	128.0	128.4	Sell		2,689,999	1219	LSE
17:57:10	128.0	15000	AT	128.0	128.6	Sell		2,689,190	1218	LSE
17:57:10	128.0	389	AT	128.0	128.6	Sell		2,674,190	1217	LSE
17:57:10	128.0	411	AT	128.0	128.6	Sell		2,673,801	1216	LSE
17:57:10	128.2	383	AT	128.2	128.8	Sell		2,673,390	1215	LSE
17:57:10	128.2	415	AT	128.2	128.8	Sell		2,673,007	1214	LSE
17:57:06	128.6	200	O	128.2	128.8	Buy		2,672,592	1213	LSE
17:56:57	128.8	38	O	128.0	128.8	Buy		2,672,392	1212	LSE
17:56:55	128.632	7616	O	128.0	128.8	Buy		2,672,354	1211	LSE
17:56:40	128.624	3864	O	128.0	128.8	Buy		2,664,738	1210	LSE
17:56:33	128.832	386	O	128.4	129.0	Buy		2,660,874	1209	LSE
17:56:33	128.8	400	AT	128.2	128.8	Buy		2,660,488	1208	LSE
17:56:31	129.0	845	AT	128.2	129.0	Buy		2,660,088	1207	LSE
17:56:31	129.0	388	AT	128.2	129.0	Buy		2,659,243	1206	LSE
17:56:31	129.0	372	AT	128.2	129.0	Buy		2,658,855	1205	LSE
17:56:28	128.6	371	AT	128.2	128.6	Buy		2,658,483	1204	LSE
17:56:28	128.6	371	AT	128.2	128.6	Buy		2,658,112	1203	LSE
17:56:28	128.4	1415	AT	128.0	128.4	Buy		2,657,741	1202	LSE
17:56:28	128.2	424	AT	128.2	128.6	Sell		2,656,326	1201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관