Kier (KIE) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Kier Group Plc (KIE)

121.60

-1.20

(-0.98%)

마감 14 3월 1:30AM

무역 4001 - 3951 (23:18-23:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:18:21	120.2	2	O	119.6	120.2	Buy		7,814,665	4001	LSE
23:18:21	120.2	2	O	119.6	120.2	Buy		7,814,663	4000	LSE
23:17:30	119.6	38	AT	119.6	120.2	Sell		7,814,661	3999	LSE
23:17:30	119.6	1867	AT	119.6	120.2	Sell		7,814,623	3998	LSE
23:17:22	119.8	37	AT	119.8	120.2	Sell		7,812,756	3997	LSE
23:17:13	120.04	1000	O	119.8	120.2	Buy		7,812,719	3996	LSE
23:17:10	119.8	98	AT	119.8	120.2	Sell		7,811,719	3995	LSE
23:16:57	119.8	444	AT	119.8	120.2	Sell		7,811,621	3994	LSE
23:16:57	119.8	347	AT	119.8	120.2	Sell		7,811,177	3993	LSE
23:16:57	119.8	1400	AT	119.8	120.2	Sell		7,810,830	3992	LSE
23:16:55	119.8	3253	AT	119.8	120.2	Sell		7,809,430	3991	LSE
23:16:54	120.0	1057	AT	119.8	120.0	Buy		7,806,177	3990	LSE
23:16:53	120.0	393	AT	120.0	120.4	Sell		7,805,120	3989	LSE
23:16:53	120.0	375	AT	120.0	120.4	Sell		7,804,727	3988	LSE
23:16:53	120.0	33	AT	120.0	120.4	Sell		7,804,352	3987	LSE
23:16:52	120.2	33	AT	119.8	120.2	Buy		7,804,319	3986	LSE
23:16:52	120.2	1044	AT	119.8	120.2	Buy		7,804,286	3985	LSE
23:16:52	120.2	125	AT	119.8	120.2	Buy		7,803,242	3984	LSE
23:16:52	120.2	1898	AT	119.8	120.2	Buy		7,803,117	3983	LSE
23:16:52	120.0	2458	AT	120.0	120.2	Sell		7,801,219	3982	LSE
23:16:52	120.0	10505	AT	120.0	120.2	Sell		7,798,761	3981	LSE
23:16:52	120.0	23557	AT	120.0	120.2	Sell		7,788,256	3980	LSE
23:16:50	120.24	6000	O	120.0	120.4	Buy		7,764,699	3979	LSE
23:16:48	120.6	160	AT	120.6	121.0	Sell		7,758,699	3978	LSE
23:16:48	120.6	84	AT	120.6	121.0	Sell		7,758,539	3977	LSE
23:16:48	120.6	78	AT	120.6	121.0	Sell		7,758,455	3976	LSE
23:16:48	120.6	11	AT	120.6	121.0	Sell		7,758,377	3975	LSE
23:13:40	120.96	319	O	120.6	121.2	Buy		7,758,366	3974	LSE
23:13:24	120.96	256	O	120.6	121.2	Buy		7,758,047	3973	LSE
23:12:22	120.96	812	O	120.6	121.2	Buy		7,757,791	3972	LSE
23:11:51	121.0	903	O	120.6	121.2	Buy		7,756,979	3971	LSE
23:11:51	120.8	903	O	120.6	121.2	Sell		7,756,076	3970	LSE
23:11:51	121.0	452	O	120.6	121.2	Buy		7,755,173	3969	LSE
23:11:51	120.8	451	O	120.6	121.2	Sell		7,754,721	3968	LSE
23:11:50	121.0	835	O	120.6	121.2	Buy		7,754,270	3967	LSE
23:11:50	120.8	835	O	120.6	121.2	Sell		7,753,435	3966	LSE
23:11:06	120.96	8221	O	120.6	121.2	Buy		7,752,600	3965	LSE
23:10:15	120.96	8226	O	120.6	121.2	Buy		7,744,379	3964	LSE
23:10:13	120.96	4	O	120.6	121.2	Buy		7,736,153	3963	LSE
23:09:27	120.96	411	O	120.6	121.2	Buy		7,736,149	3962	LSE
23:08:54	121.09	4000	O	120.8	121.2	Buy		7,735,738	3961	LSE
23:08:53	121.0	763	AT	120.6	121.0	Buy		7,731,738	3960	LSE
23:08:36	121.0	284	AT	120.6	121.0	Buy		7,730,975	3959	LSE
23:08:36	121.0	675	AT	120.6	121.0	Buy		7,730,691	3958	LSE
23:08:36	121.0	729	AT	120.6	121.0	Buy		7,730,016	3957	LSE
23:08:36	121.0	653	AT	120.6	121.0	Buy		7,729,287	3956	LSE
23:08:36	121.0	1040	AT	120.6	121.0	Buy		7,728,634	3955	LSE
23:08:35	120.96	1000	O	120.6	121.0	Buy		7,727,594	3954	LSE
23:08:27	121.0	213	O	120.6	121.0	Buy		7,726,594	3953	LSE
23:08:27	121.0	10	O	120.6	121.0	Buy		7,726,381	3952	LSE
23:07:36	120.936	300	O	120.6	121.0	Buy		7,726,371	3951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관