Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:42 | 122.8 | 331 | AT | 122.6 | 122.8 | Buy | 3,476,366 | 1851 | LSE | |
| 01:23:42 | 122.8 | 58 | AT | 122.6 | 122.8 | Buy | 3,476,035 | 1850 | LSE | |
| 01:23:42 | 122.8 | 332 | AT | 122.6 | 122.8 | Buy | 3,475,977 | 1849 | LSE | |
| 01:23:42 | 122.8 | 331 | AT | 122.6 | 122.8 | Buy | 3,475,645 | 1848 | LSE | |
| 01:23:42 | 122.8 | 393 | AT | 122.6 | 122.8 | Buy | 3,475,314 | 1847 | LSE | |
| 01:23:42 | 122.8 | 332 | AT | 122.6 | 122.8 | Buy | 3,474,921 | 1846 | LSE | |
| 01:23:42 | 122.8 | 67 | AT | 122.6 | 122.8 | Buy | 3,474,589 | 1845 | LSE | |
| 01:23:42 | 122.8 | 2100 | AT | 122.6 | 122.8 | Buy | 3,474,522 | 1844 | LSE | |
| 01:23:42 | 122.8 | 354 | AT | 122.6 | 122.8 | Buy | 3,472,422 | 1843 | LSE | |
| 01:23:42 | 122.8 | 364 | AT | 122.6 | 122.8 | Buy | 3,472,068 | 1842 | LSE | |
| 01:23:42 | 122.8 | 329 | AT | 122.6 | 122.8 | Buy | 3,471,704 | 1841 | LSE | |
| 01:23:42 | 122.8 | 140 | AT | 122.6 | 122.8 | Buy | 3,471,375 | 1840 | LSE | |
| 01:23:42 | 122.8 | 751 | AT | 122.6 | 122.8 | Buy | 3,471,235 | 1839 | LSE | |
| 01:23:42 | 122.8 | 304 | AT | 122.6 | 122.8 | Buy | 3,470,484 | 1838 | LSE | |
| 01:23:42 | 122.8 | 6355 | AT | 122.6 | 122.8 | Buy | 3,470,180 | 1837 | LSE | |
| 01:23:36 | 122.8 | 8100 | O | 122.6 | 122.8 | Buy | 3,463,825 | 1836 | LSE | |
| 01:23:33 | 122.8 | 2100 | AT | 122.8 | 123.0 | Sell | 3,455,725 | 1835 | LSE | |
| 01:23:33 | 122.8 | 364 | AT | 122.8 | 123.0 | Sell | 3,453,625 | 1834 | LSE | |
| 01:23:33 | 122.8 | 323 | AT | 122.8 | 123.0 | Sell | 3,453,261 | 1833 | LSE | |
| 01:23:33 | 122.8 | 882 | AT | 122.8 | 123.0 | Sell | 3,452,938 | 1832 | LSE | |
| 01:23:33 | 122.8 | 661 | AT | 122.8 | 123.0 | Sell | 3,452,056 | 1831 | LSE | |
| 01:23:33 | 122.8 | 3283 | AT | 122.8 | 123.0 | Sell | 3,451,395 | 1830 | LSE | |
| 01:23:33 | 122.8 | 1139 | AT | 122.8 | 123.0 | Sell | 3,448,112 | 1829 | LSE | |
| 01:23:28 | 122.8 | 119 | AT | 122.8 | 123.0 | Sell | 3,446,973 | 1828 | LSE | |
| 01:23:28 | 122.8 | 388 | AT | 122.8 | 123.0 | Sell | 3,446,854 | 1827 | LSE | |
| 01:23:04 | 122.8 | 631 | AT | 122.8 | 123.2 | Sell | 3,446,466 | 1826 | LSE | |
| 01:23:04 | 122.8 | 577 | AT | 122.8 | 123.2 | Sell | 3,445,835 | 1825 | LSE | |
| 01:21:49 | 123.18 | 10000 | O | 122.8 | 123.2 | Buy | 3,445,258 | 1824 | LSE | |
| 01:21:24 | 122.8 | 1242 | AT | 122.8 | 123.2 | Sell | 3,435,258 | 1823 | LSE | |
| 01:21:22 | 123.1 | 600 | O | 122.8 | 123.2 | Buy | 3,434,016 | 1822 | LSE | |
| 01:20:45 | 122.8 | 1047 | AT | 122.8 | 123.2 | Sell | 3,433,416 | 1821 | LSE | |
| 01:20:22 | 123.0 | 333 | AT | 123.0 | 123.2 | Sell | 3,432,369 | 1820 | LSE | |
| 01:20:09 | 123.0 | 100 | AT | 123.0 | 123.2 | Sell | 3,432,036 | 1819 | LSE | |
| 01:20:09 | 123.0 | 249 | AT | 123.0 | 123.2 | Sell | 3,431,936 | 1818 | LSE | |
| 01:20:09 | 123.0 | 166 | AT | 123.0 | 123.2 | Sell | 3,431,687 | 1817 | LSE | |
| 01:20:09 | 123.0 | 33 | AT | 123.0 | 123.2 | Sell | 3,431,521 | 1816 | LSE | |
| 01:20:09 | 123.0 | 178 | AT | 123.0 | 123.2 | Sell | 3,431,488 | 1815 | LSE | |
| 01:20:09 | 123.0 | 617 | AT | 123.0 | 123.2 | Sell | 3,431,310 | 1814 | LSE | |
| 01:20:09 | 123.0 | 4931 | AT | 123.0 | 123.2 | Sell | 3,430,693 | 1813 | LSE | |
| 01:20:07 | 123.0 | 608 | AT | 123.0 | 123.2 | Sell | 3,425,762 | 1812 | LSE | |
| 01:20:04 | 123.0 | 334 | AT | 123.0 | 123.2 | Sell | 3,425,154 | 1811 | LSE | |
| 01:20:02 | 123.0 | 334 | AT | 123.0 | 123.2 | Sell | 3,424,820 | 1810 | LSE | |
| 01:19:44 | 123.0 | 1174 | AT | 123.0 | 123.2 | Sell | 3,424,486 | 1809 | LSE | |
| 01:18:04 | 123.0 | 982 | AT | 123.0 | 123.2 | Sell | 3,423,312 | 1808 | LSE | |
| 01:16:50 | 123.2 | 558 | O | 123.0 | 123.2 | Buy | 3,422,330 | 1807 | LSE | |
| 01:16:24 | 123.0 | 770 | AT | 123.0 | 123.2 | Sell | 3,421,772 | 1806 | LSE | |
| 01:15:51 | 123.0 | 715 | AT | 123.0 | 123.2 | Sell | 3,421,002 | 1805 | LSE | |
| 01:15:32 | 123.2 | 331 | AT | 123.0 | 123.2 | Buy | 3,420,287 | 1804 | LSE | |
| 01:15:32 | 123.2 | 384 | AT | 123.0 | 123.2 | Buy | 3,419,956 | 1803 | LSE | |
| 01:15:32 | 123.2 | 340 | AT | 123.0 | 123.2 | Buy | 3,419,572 | 1802 | LSE | |
| 01:15:32 | 123.2 | 437 | AT | 123.0 | 123.2 | Buy | 3,419,232 | 1801 | LSE |
