Kier (KIE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Kier Group Plc (KIE)

122.80

0.00

(0.00%)

마감 13 3월 1:30AM

무역 301 - 251 (17:29-17:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:29:16	123.8	137	AT	123.6	123.8	Buy		966,996	301	LSE
17:29:11	123.602	399	O	123.4	123.8	Buy		966,859	300	LSE
17:28:49	123.6	376	AT	123.2	123.6	Buy		966,460	299	LSE
17:28:49	123.6	311	AT	123.2	123.6	Buy		966,084	298	LSE
17:28:49	123.4	2085	AT	123.4	123.8	Sell		965,773	297	LSE
17:28:49	123.4	712	AT	123.4	123.8	Sell		963,688	296	LSE
17:28:45	123.6	1088	AT	123.2	123.6	Buy		962,976	295	LSE
17:28:41	123.2	759	AT	123.2	123.6	Sell		961,888	294	LSE
17:28:41	123.2	469	AT	123.2	123.6	Sell		961,129	293	LSE
17:28:34	123.4	1000	AT	123.2	123.4	Buy		960,660	292	LSE
17:28:34	123.2	2100	AT	123.2	123.6	Sell		959,660	291	LSE
17:28:34	123.2	387	AT	123.2	123.6	Sell		957,560	290	LSE
17:28:29	123.4	988	AT	123.2	123.4	Buy		957,173	289	LSE
17:28:29	123.4	494	AT	123.2	123.4	Buy		956,185	288	LSE
17:28:24	123.4	382	AT	123.4	123.8	Sell		955,691	287	LSE
17:28:24	123.4	332	AT	123.4	123.8	Sell		955,309	286	LSE
17:28:24	123.4	371	AT	123.4	123.8	Sell		954,977	285	LSE
17:28:24	123.4	633	AT	123.4	123.8	Sell		954,606	284	LSE
17:28:21	123.6	496	AT	123.4	123.6	Buy		953,973	283	LSE
17:28:21	123.6	929	AT	123.4	123.6	Buy		953,477	282	LSE
17:28:21	123.6	1170	AT	123.4	123.6	Buy		952,548	281	LSE
17:28:21	123.6	1093	AT	123.4	123.6	Buy		951,378	280	LSE
17:28:13	123.6	1271	AT	123.4	123.6	Buy		950,285	279	LSE
17:28:13	123.6	1074	AT	123.4	123.6	Buy		949,014	278	LSE
17:28:13	123.4	1213	AT	123.4	123.6	Sell		947,940	277	LSE
17:28:13	123.4	838	AT	123.4	123.6	Sell		946,727	276	LSE
17:27:48	123.718	6037	O	123.4	124.2	Sell		945,889	275	LSE
17:27:37	124.049	900	O	123.4	124.2	Buy		939,852	274	LSE
17:27:31	124.0	1194	AT	123.2	124.0	Buy		938,952	273	LSE
17:27:31	124.0	1604	AT	123.2	124.0	Buy		937,758	272	LSE
17:27:31	124.0	496	AT	123.2	124.0	Buy		936,154	271	LSE
17:27:07	123.8	1122	O	123.2	124.0	Buy		935,658	270	LSE
17:26:16	123.8	2408	O	123.2	124.0	Buy		934,536	269	LSE
17:25:39	123.8	2000	O	123.2	124.0	Buy		932,128	268	LSE
17:25:06	123.813	4015	O	123.2	124.0	Buy		930,128	267	LSE
17:24:28	123.6	507	AT	122.8	123.6	Buy		926,113	266	LSE
17:24:28	123.6	1765	AT	122.8	123.6	Buy		925,606	265	LSE
17:24:28	123.6	2100	AT	122.8	123.6	Buy		923,841	264	LSE
17:24:28	123.4	1135	AT	122.8	123.4	Buy		921,741	263	LSE
17:24:28	123.4	428	AT	122.8	123.4	Buy		920,606	262	LSE
17:24:26	123.112	14142	O	122.8	123.4	Buy		920,178	261	LSE
17:24:17	123.2	1411	AT	122.8	123.2	Buy		906,036	260	LSE
17:24:17	123.2	312	AT	122.6	123.2	Buy		904,625	259	LSE
17:24:17	123.2	338	AT	122.6	123.2	Buy		904,313	258	LSE
17:24:17	123.2	366	AT	122.6	123.2	Buy		903,975	257	LSE
17:24:17	123.2	333	AT	122.6	123.2	Buy		903,609	256	LSE
17:24:17	123.0	337	AT	122.6	123.0	Buy		903,276	255	LSE
17:24:17	123.0	352	AT	122.6	123.0	Buy		902,939	254	LSE
17:24:17	123.0	339	AT	122.6	123.0	Buy		902,587	253	LSE
17:24:10	122.6	3638	AT	122.2	122.6	Buy		902,248	252	LSE
17:24:10	122.6	284	AT	122.2	122.6	Buy		898,610	251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관