Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:09:41 | 123.0 | 358 | AT | 122.8 | 123.0 | Buy | 3,090,205 | 1601 | LSE | |
| 00:09:41 | 123.0 | 304 | AT | 122.8 | 123.0 | Buy | 3,089,847 | 1600 | LSE | |
| 00:09:41 | 123.0 | 961 | AT | 122.8 | 123.0 | Buy | 3,089,543 | 1599 | LSE | |
| 00:09:41 | 123.0 | 66 | AT | 122.8 | 123.0 | Buy | 3,088,582 | 1598 | LSE | |
| 00:09:41 | 123.0 | 973 | AT | 122.8 | 123.0 | Buy | 3,088,516 | 1597 | LSE | |
| 00:09:10 | 123.0 | 4000 | AT | 122.8 | 123.0 | Buy | 3,087,543 | 1596 | LSE | |
| 00:08:31 | 123.0 | 8 | O | 122.8 | 123.0 | Buy | 3,083,543 | 1595 | LSE | |
| 00:08:00 | 123.0 | 1294 | AT | 123.0 | 123.2 | Sell | 3,083,535 | 1594 | LSE | |
| 00:08:00 | 123.0 | 3511 | AT | 123.0 | 123.2 | Sell | 3,082,241 | 1593 | LSE | |
| 00:06:15 | 123.0 | 445 | AT | 123.0 | 123.2 | Sell | 3,078,730 | 1592 | LSE | |
| 00:03:16 | 123.0 | 2661 | AT | 123.0 | 123.2 | Sell | 3,078,285 | 1591 | LSE | |
| 00:02:56 | 123.2 | 8 | O | 123.0 | 123.2 | Buy | 3,075,624 | 1590 | LSE | |
| 00:02:23 | 123.0 | 1 | AT | 123.0 | 123.2 | Sell | 3,075,616 | 1589 | LSE | |
| 00:02:23 | 123.0 | 1115 | AT | 123.0 | 123.2 | Sell | 3,075,615 | 1588 | LSE | |
| 00:02:09 | 123.0 | 1521 | AT | 122.8 | 123.0 | Buy | 3,074,500 | 1587 | LSE | |
| 00:02:09 | 123.0 | 67 | AT | 122.8 | 123.0 | Buy | 3,072,979 | 1586 | LSE | |
| 00:02:09 | 123.0 | 1049 | AT | 122.8 | 123.0 | Buy | 3,072,912 | 1585 | LSE | |
| 00:02:09 | 123.0 | 1174 | AT | 122.8 | 123.0 | Buy | 3,071,863 | 1584 | LSE | |
| 00:02:09 | 123.0 | 1764 | AT | 122.8 | 123.0 | Buy | 3,070,689 | 1583 | LSE | |
| 00:02:09 | 123.0 | 84 | AT | 122.8 | 123.0 | Buy | 3,068,925 | 1582 | LSE | |
| 00:02:09 | 123.0 | 64 | AT | 122.8 | 123.0 | Buy | 3,068,841 | 1581 | LSE | |
| 00:02:09 | 123.0 | 2300 | AT | 122.8 | 123.0 | Buy | 3,068,777 | 1580 | LSE | |
| 00:02:09 | 123.0 | 3200 | AT | 122.8 | 123.0 | Buy | 3,066,477 | 1579 | LSE | |
| 00:01:36 | 122.8 | 5 | AT | 122.8 | 123.0 | Sell | 3,063,277 | 1578 | LSE | |
| 00:01:36 | 122.8 | 1083 | AT | 122.8 | 123.0 | Sell | 3,063,272 | 1577 | LSE | |
| 00:01:36 | 122.8 | 3251 | AT | 122.8 | 123.0 | Sell | 3,062,189 | 1576 | LSE | |
| 00:01:33 | 122.8 | 666 | AT | 122.8 | 123.0 | Sell | 3,058,938 | 1575 | LSE | |
| 00:01:27 | 123.0 | 200 | O | 122.6 | 123.0 | Buy | 3,058,272 | 1574 | LSE | |
| 00:01:26 | 122.8 | 1179 | AT | 122.8 | 123.0 | Sell | 3,058,072 | 1573 | LSE | |
| 00:01:26 | 122.8 | 1754 | AT | 122.8 | 123.0 | Sell | 3,056,893 | 1572 | LSE | |
| 00:01:26 | 122.8 | 1000 | AT | 122.8 | 123.0 | Sell | 3,055,139 | 1571 | LSE | |
| 00:01:26 | 122.8 | 1646 | AT | 122.8 | 123.2 | Sell | 3,054,139 | 1570 | LSE | |
| 00:01:26 | 122.8 | 1183 | AT | 122.8 | 123.2 | Sell | 3,052,493 | 1569 | LSE | |
| 00:01:24 | 123.0 | 169 | AT | 123.0 | 123.2 | Sell | 3,051,310 | 1568 | LSE | |
| 00:01:24 | 123.0 | 470 | AT | 123.0 | 123.2 | Sell | 3,051,141 | 1567 | LSE | |
| 00:01:24 | 123.0 | 5000 | AT | 123.0 | 123.2 | Sell | 3,050,671 | 1566 | LSE | |
| 00:01:16 | 122.8 | 10000 | O | 122.8 | 123.2 | Sell | 3,045,671 | 1565 | LSE | |
| 23:58:19 | 123.1 | 7879 | O | 122.8 | 123.2 | Buy | 3,035,671 | 1564 | LSE | |
| 23:58:04 | 122.8 | 635 | AT | 122.8 | 123.2 | Sell | 3,027,792 | 1563 | LSE | |
| 23:56:27 | 123.0 | 363 | AT | 123.0 | 123.2 | Sell | 3,027,157 | 1562 | LSE | |
| 23:56:27 | 123.0 | 381 | AT | 123.0 | 123.2 | Sell | 3,026,794 | 1561 | LSE | |
| 23:56:24 | 123.0 | 1800 | AT | 123.0 | 123.4 | Sell | 3,026,413 | 1560 | LSE | |
| 23:56:24 | 123.0 | 1250 | AT | 123.0 | 123.4 | Sell | 3,024,613 | 1559 | LSE | |
| 23:56:24 | 123.0 | 1202 | AT | 123.0 | 123.4 | Sell | 3,023,363 | 1558 | LSE | |
| 23:54:26 | 123.138 | 16904 | O | 123.0 | 123.4 | Sell | 3,022,161 | 1557 | LSE | |
| 23:52:47 | 123.2 | 43 | AT | 123.0 | 123.2 | Buy | 3,005,257 | 1556 | LSE | |
| 23:52:47 | 123.2 | 934 | AT | 123.0 | 123.2 | Buy | 3,005,214 | 1555 | LSE | |
| 23:52:47 | 123.2 | 239 | AT | 123.0 | 123.2 | Buy | 3,004,280 | 1554 | LSE | |
| 23:52:47 | 123.2 | 300 | AT | 123.0 | 123.2 | Buy | 3,004,041 | 1553 | LSE | |
| 23:52:47 | 123.2 | 66 | AT | 123.0 | 123.2 | Buy | 3,003,741 | 1552 | LSE | |
| 23:52:47 | 123.2 | 3297 | AT | 123.0 | 123.2 | Buy | 3,003,675 | 1551 | LSE |
