Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:32 | 123.2 | 437 | AT | 123.0 | 123.2 | Buy | 3,419,232 | 1801 | LSE | |
| 01:15:32 | 123.2 | 417 | AT | 123.0 | 123.2 | Buy | 3,418,795 | 1800 | LSE | |
| 01:15:32 | 123.2 | 1838 | AT | 123.0 | 123.2 | Buy | 3,418,378 | 1799 | LSE | |
| 01:15:32 | 123.2 | 1130 | AT | 123.0 | 123.2 | Buy | 3,416,540 | 1798 | LSE | |
| 01:15:32 | 123.2 | 846 | AT | 123.0 | 123.2 | Buy | 3,415,410 | 1797 | LSE | |
| 01:15:32 | 123.2 | 292 | AT | 123.0 | 123.2 | Buy | 3,414,564 | 1796 | LSE | |
| 01:15:32 | 123.2 | 75 | AT | 123.0 | 123.2 | Buy | 3,414,272 | 1795 | LSE | |
| 01:15:32 | 123.2 | 68 | AT | 123.0 | 123.2 | Buy | 3,414,197 | 1794 | LSE | |
| 01:15:11 | 123.0 | 365 | AT | 123.0 | 123.2 | Sell | 3,414,129 | 1793 | LSE | |
| 01:15:07 | 123.0 | 507 | AT | 123.0 | 123.2 | Sell | 3,413,764 | 1792 | LSE | |
| 01:15:04 | 123.2 | 507 | O | 123.0 | 123.2 | Buy | 3,413,257 | 1791 | LSE | |
| 01:14:44 | 123.0 | 850 | AT | 123.0 | 123.2 | Sell | 3,412,750 | 1790 | LSE | |
| 01:14:21 | 123.0 | 354 | AT | 123.0 | 123.2 | Sell | 3,411,900 | 1789 | LSE | |
| 01:14:11 | 123.15 | 3500 | O | 123.0 | 123.2 | Buy | 3,411,546 | 1788 | LSE | |
| 01:12:41 | 122.8 | 334 | AT | 122.8 | 123.2 | Sell | 3,408,046 | 1787 | LSE | |
| 01:11:47 | 123.0 | 5705 | AT | 123.0 | 123.2 | Sell | 3,407,712 | 1786 | LSE | |
| 01:11:47 | 123.0 | 257 | AT | 123.0 | 123.2 | Sell | 3,402,007 | 1785 | LSE | |
| 01:11:01 | 123.0 | 334 | AT | 123.0 | 123.2 | Sell | 3,401,750 | 1784 | LSE | |
| 01:10:43 | 123.0 | 1101 | AT | 123.0 | 123.2 | Sell | 3,401,416 | 1783 | LSE | |
| 01:10:11 | 123.2 | 2100 | AT | 123.2 | 123.4 | Sell | 3,400,315 | 1782 | LSE | |
| 01:10:11 | 123.2 | 12123 | AT | 123.2 | 123.4 | Sell | 3,398,215 | 1781 | LSE | |
| 01:10:11 | 123.2 | 323 | AT | 123.2 | 123.4 | Sell | 3,386,092 | 1780 | LSE | |
| 01:09:58 | 123.2 | 71 | AT | 123.2 | 123.4 | Sell | 3,385,769 | 1779 | LSE | |
| 01:09:45 | 123.2 | 2993 | AT | 123.2 | 123.4 | Sell | 3,385,698 | 1778 | LSE | |
| 01:09:44 | 123.2 | 807 | AT | 123.2 | 123.4 | Sell | 3,382,705 | 1777 | LSE | |
| 01:09:27 | 123.4 | 2002 | O | 123.2 | 123.4 | Buy | 3,381,898 | 1776 | LSE | |
| 01:09:21 | 123.2 | 424 | AT | 123.2 | 123.4 | Sell | 3,379,896 | 1775 | LSE | |
| 01:08:04 | 123.2 | 913 | AT | 123.2 | 123.4 | Sell | 3,379,472 | 1774 | LSE | |
| 01:08:03 | 123.2 | 1075 | AT | 123.2 | 123.4 | Sell | 3,378,559 | 1773 | LSE | |
| 01:08:00 | 123.2 | 642 | AT | 123.2 | 123.4 | Sell | 3,377,484 | 1772 | LSE | |
| 01:08:00 | 123.2 | 472 | AT | 123.2 | 123.4 | Sell | 3,376,842 | 1771 | LSE | |
| 01:08:00 | 123.2 | 1347 | AT | 123.2 | 123.4 | Sell | 3,376,370 | 1770 | LSE | |
| 01:07:41 | 123.0 | 304 | AT | 123.0 | 123.4 | Sell | 3,375,023 | 1769 | LSE | |
| 01:06:24 | 123.0 | 1142 | AT | 123.0 | 123.4 | Sell | 3,374,719 | 1768 | LSE | |
| 01:05:18 | 123.3 | 1205 | O | 123.0 | 123.4 | Buy | 3,373,577 | 1767 | LSE | |
| 01:04:44 | 123.0 | 850 | AT | 123.0 | 123.4 | Sell | 3,372,372 | 1766 | LSE | |
| 01:04:21 | 123.0 | 352 | AT | 123.0 | 123.4 | Sell | 3,371,522 | 1765 | LSE | |
| 01:03:04 | 123.0 | 994 | AT | 123.0 | 123.4 | Sell | 3,371,170 | 1764 | LSE | |
| 01:02:08 | 123.2 | 672 | AT | 123.2 | 123.4 | Sell | 3,370,176 | 1763 | LSE | |
| 01:01:24 | 123.4 | 1418 | AT | 123.0 | 123.4 | Buy | 3,369,504 | 1762 | LSE | |
| 01:01:24 | 123.4 | 2500 | AT | 123.0 | 123.4 | Buy | 3,368,086 | 1761 | LSE | |
| 01:01:24 | 123.4 | 1928 | AT | 123.0 | 123.4 | Buy | 3,365,586 | 1760 | LSE | |
| 01:01:24 | 123.2 | 13984 | AT | 123.0 | 123.2 | Buy | 3,363,658 | 1759 | LSE | |
| 01:01:24 | 123.2 | 2100 | AT | 123.0 | 123.4 | 3,349,674 | 1758 | LSE | ||
| 01:01:24 | 123.2 | 341 | AT | 123.0 | 123.2 | Buy | 3,347,574 | 1757 | LSE | |
| 01:01:24 | 123.2 | 384 | AT | 123.0 | 123.2 | Buy | 3,347,233 | 1756 | LSE | |
| 01:01:24 | 123.2 | 375 | AT | 123.0 | 123.2 | Buy | 3,346,849 | 1755 | LSE | |
| 01:01:24 | 123.2 | 1320 | AT | 123.0 | 123.2 | Buy | 3,346,474 | 1754 | LSE | |
| 01:01:24 | 123.2 | 1500 | AT | 123.0 | 123.2 | Buy | 3,345,154 | 1753 | LSE | |
| 01:01:24 | 123.2 | 860 | AT | 123.0 | 123.2 | Buy | 3,343,654 | 1752 | LSE | |
| 01:01:24 | 123.2 | 200 | AT | 123.0 | 123.2 | Buy | 3,342,794 | 1751 | LSE |
