Kier (KIE) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Kier Group Plc (KIE)

123.00

1.40

(1.15%)

마감 16 3월 1:30AM

무역 51 - 1 (17:09-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:09:04	123.4	883	AT	123.4	123.6	Sell		82,982	51	LSE
17:09:04	123.4	138	AT	123.4	123.6	Sell		82,099	50	LSE
17:09:04	123.2	1000	O	123.4	123.6	Sell		81,961	49	LSE
17:09:03	123.4	767	AT	123.4	123.6	Sell		80,961	48	LSE
17:09:03	123.4	267	AT	123.0	123.4	Buy		80,194	47	LSE
17:09:03	123.4	474	AT	123.0	123.4	Buy		79,927	46	LSE
17:09:03	123.4	3	AT	123.0	123.4	Buy		79,453	45	LSE
17:09:03	123.4	234	AT	123.0	123.4	Buy		79,450	44	LSE
17:09:03	123.4	117	AT	123.0	123.4	Buy		79,216	43	LSE
17:08:58	123.2	9	O	123.0	123.4			79,099	42	LSE
17:08:28	123.2	40	O	123.0	123.4			79,090	41	LSE
17:08:11	123.2	4072	O	123.0	123.4			79,050	40	LSE
17:08:07	123.2	30	O	123.0	123.4			74,978	39	LSE
17:07:07	123.47	6636	O	123.0	123.6	Buy		74,948	38	LSE
17:06:16	123.6	1	O	123.0	123.6	Buy		68,312	37	LSE
17:05:14	123.2	1353	AT	123.2	124.0	Sell		68,311	36	LSE
17:05:14	123.2	298	AT	123.2	124.0	Sell		66,958	35	LSE
17:05:14	123.2	1868	AT	123.2	124.0	Sell		66,660	34	LSE
17:05:14	123.2	365	AT	123.2	124.0	Sell		64,792	33	LSE
17:04:46	124.0	200	O	123.2	124.0	Buy		64,427	32	LSE
17:04:46	124.0	3	O	123.2	124.0	Buy		64,227	31	LSE
17:04:46	124.0	1	O	123.2	124.0	Buy		64,224	30	LSE
17:02:42	124.0	3551	O	123.2	124.0	Buy		64,223	29	LSE
17:02:06	123.763	2000	O	123.2	124.0	Buy		60,672	28	LSE
17:01:32	123.6	168	AT	123.2	123.6	Buy		58,672	27	LSE
17:01:32	123.4	1237	AT	123.0	123.4	Buy		58,504	26	LSE
17:01:32	123.4	163	AT	122.8	123.4	Buy		57,267	25	LSE
17:01:32	123.4	115	AT	122.8	123.4	Buy		57,104	24	LSE
17:01:32	123.4	1093	AT	122.8	123.4	Buy		56,989	23	LSE
17:01:31	123.4	1128	O	122.8	123.4	Buy		55,896	22	LSE
17:01:31	123.4	14	O	122.8	123.4	Buy		54,768	21	LSE
17:01:30	123.4	403	O	122.8	123.4	Buy		54,754	20	LSE
17:01:30	123.4	40	O	122.8	123.4	Buy		54,351	19	LSE
17:01:30	123.4	1	O	122.8	123.4	Buy		54,311	18	LSE
17:01:30	123.4	894	O	122.8	123.4	Buy		54,310	17	LSE
17:01:23	123.2	1527	O	122.8	123.4	Buy		53,416	16	LSE
17:01:23	123.2	238	O	122.8	123.4	Buy		51,889	15	LSE
17:01:23	122.6	212	O	122.8	123.4	Sell		51,651	14	LSE
17:01:20	123.222	1000	O	122.8	123.4	Buy		51,439	13	LSE
17:00:53	123.164	206	O	122.6	123.4	Buy		50,439	12	LSE
17:00:37	122.6	615	AT	122.6	122.8	Sell		50,233	11	LSE
17:00:37	122.6	2330	AT	122.2	122.8	Buy		49,618	10	LSE
17:00:37	122.6	258	AT	122.6	122.8	Sell		47,288	9	LSE
17:00:37	122.6	1997	AT	122.6	122.8	Sell		47,030	8	LSE
17:00:37	122.6	4077	AT	122.6	122.8	Sell		45,033	7	LSE
17:00:37	122.6	1997	AT	122.6	122.8	Sell		40,956	6	LSE
17:00:37	122.6	2000	AT	122.6	122.8	Sell		38,959	5	LSE
17:00:34	123.068	4847	O	122.6	123.2	Buy		36,959	4	LSE
17:00:28	122.8	920	AT	122.8	124.0	Sell		32,112	3	LSE
17:00:27	122.6	4000	AT	122.6	125.0	Sell		31,192	2	LSE
17:00:27	122.8	27192	UT	122.6	122.8			27,192	1	LSE

RSE Archive (GM)

Delta Drone (CE)

PT Aspirasi Hidup Indone... (PK)

Integra LifeSciences

Close The Loop (PK)

Bridges Capital Bancorp

Dorsey Wright US Sector ...

Husqvarna AB (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관