ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Bridges Capital Bancorp

Bridges Capital Bancorp (BDGS)

32.2822
0.0122
(0.04%)
마감 30 1월 6:00AM
32.2842
0.002
(0.01%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
32.2822
매수가
16.13
매도가
48.39
거래량
6,404
32.2699 일간 변동폭 32.2842
27.13 52주 범위 33.16
전일 종가
32.27
개장가
32.28
최근 거래 시간
100
@
32.2822
마지막 거래 시간
평균 볼륨(3m)
9,153
재정 규모
US$ 206,689
VWAP
32.275

BDGS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1178-0.36358024691432.432.432.15427432.28975152SP
40.64222.0297092288231.6432.431.1741019231.73003083SP
120.98223.1380191693331.333.1631.174915331.91286004SP
262.44728.2024467906829.83533.1629.16560431.45562509SP
525.112218.815605447227.1733.1627.13528329.76950829SP
1567.162228.511942675225.1233.1624.5449580827.93203183SP
2607.162228.511942675225.1233.1624.5449580827.93203183SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DGNXDiginex Ltd
US$ 49.18
(228.09%)
3.34M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
KRKR36Kr Holdings Inc
US$ 9.10
(114.12%)
23.61M
SPGCSacks Parente Golf Inc
US$ 0.6001
(57.92%)
52.17M
XFORX4 Pharmaceuticals Inc
US$ 0.7542
(56.54%)
42.5M
ZKINZK International Group Co Ltd
US$ 0.4813
(-41.21%)
3.1M
MGOLMGO Global Inc
US$ 0.1019
(-38.73%)
70.52M
BACKIMAC Holdings Inc
US$ 0.7869
(-35.50%)
2.37M
EYENEyenovia Inc
US$ 0.03695
(-35.18%)
25.31M
HAOHaoxi Health Technology Ltd
US$ 2.52
(-31.89%)
484.94k
NVDANVIDIA Corporation
US$ 123.70
(-4.10%)
466.94M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
OCEAOcean Biomedical Inc
US$ 0.249929
(-24.26%)
186.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.428
(-6.98%)
148.12M
RIMEAlgorhythm Holdings Inc
US$ 0.0259
(-16.18%)
138.96M
Ray_137 Ray_137 5 분 전
April fool's day! Like tons of other predictions.
COOP
noradio noradio 11 분 전
Why should a US listed company, that's fully reporting and audited and has disclosed all it needs to disclose. Be halted because Canadian regulators need a vote?
TWOH
jeunke22 jeunke22 14 분 전
Here is an interesting article on Apple and GAI confirming your opinion. The market for speed bandwidth, low latency and small form factor of optical engines over fiber connections will take another leap forward.
https://www.techradar.com/pro/apple-is-the-biggest-winner-of-deepseeks-new-ai-b
LWLG
cottonisking cottonisking 14 분 전
We are waiting on a SCOTUS ruling on AGFP/LBIE friends of the Courts ruling. From a NYU Professor and Deutsch Bank.

Go back and study the text in the Series P prospectus that I posted.

You make me laugh 😂.

Good luck Buddy.
LEHNQ
Squirrely_McShitty Squirrely_McShitty 15 분 전
Would say the odds are better than a coin flip, but not certain. The exact policy has been floating around and in flux for the past 4-5 months ... and likely will be for a few more. Add to that the instability the current administration is creating in bureaucratic systems government-wide, and I say
CNNA
Susie924 Susie924 17 분 전
Some audio from the air traffic controllers

https://x.com/NOVAScanner/status/1884804664392093928
fuagf fuagf 18 분 전
Yes, chat here is very helpful, and the research being done is all good. Thanks again. ;-)
fuagf fuagf 21 분 전
Ok, thanks. Interesting that apparently you are not having injections, but getting by with a procedure to decrease the pool of blood. If i have that right, it's valuable new information that some people are being treated that way, and that the treatment works. Seems it's the blood which creates th
Rising_Sun Rising_Sun 22 분 전
(patent lawsuit coming up unfortunately)

How can that MicroDen be a copy of Almond Milk Machine?
LMFAO. Try harder.
I will not put you on my ignore list right away for entertainment.
Thanks for making me laugh.
NWBO
JJ8 JJ8 23 분 전
Jensen Huang DESTROYED Deepseek: Nvidia Will 10X IN 2025 | NVDA Stock
Lion Of Wall Street
https://www.youtube.com/watch?v=Ba_uH2OXrN8&ab_channel=LionOfWallStreet
NVDA
blackcat blackcat 23 분 전
Did you see the video? The Bombardier was coming in for a landing and flew directly into the path of the Blackhawk- leaving it no chance for avoidance. I asked jay- he was a chopper pilot how did that happen and he said that neither one saw the other one. But the question is- WTAF were the air con
Jiddy905 Jiddy905 28 분 전
Tried to pick a million yesterday for the heck of it 🤣, didn't work 😭
INAR
NY1972 NY1972 28 분 전
Would be clear if they stratified by NLR. Gastric have higher NLR where the Ab failed for good. It seems to work when NLR is low (before VEGF) with high CD8 clones in CRC.
FATE
lovethatgreen lovethatgreen 29 분 전
I've listened to that space call 15 times and have taken notes . Although it's been a couple.months ago now .

Paul Temple is CEO of Shieldcom now . And Also Advanced Onion who just recieved an 80 million dollar defense contract i read . Shieldcom shows Lockheed as a client . The pre
MONI
Stock Guy777 Stock Guy777 29 분 전
Yet they drop $20 after hours... buy the dip?? Hell yeah!
MSFT
NotSure2 NotSure2 30 분 전
Flaskwork MicroDen patent (look at the picture) is a total copy of these almond milk machines unfortunately.

See for yourself:

Flaskwork MicroDen machine: (see picture of machine)

https://x.com/flaskworks/status/1639253939433422849?t=XRzaTB90f6QNqd1zreslt
NWBO
Stock Guy777 Stock Guy777 31 분 전
NVDA
cojoboy cojoboy 33 분 전
Exactly what does that post mean..???
IGPK

최근 히스토리

Delayed Upgrade Clock