Kier (KIE) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Kier Group Plc (KIE)

123.00

1.40

(1.15%)

마감 17 3월 1:30AM

무역 601 - 551 (19:41-19:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:41:02	123.8	1300	AT	123.6	123.8	Buy		818,018	601	LSE
19:40:28	123.6	715	AT	123.6	123.8	Sell		816,718	600	LSE
19:39:24	123.75	4981	O	123.6	123.8	Buy		816,003	599	LSE
19:39:07	123.6	410	AT	123.6	123.8	Sell		811,022	598	LSE
19:38:48	123.6	472	AT	123.6	123.8	Sell		810,612	597	LSE
19:38:48	123.6	90	AT	123.6	123.8	Sell		810,140	596	LSE
19:38:07	123.6	410	AT	123.6	123.8	Sell		810,050	595	LSE
19:35:28	123.4	613	AT	123.4	123.8	Sell		809,640	594	LSE
19:35:07	123.6	895	AT	123.6	124.0	Sell		809,027	593	LSE
19:35:07	123.6	2244	AT	123.6	124.0	Sell		808,132	592	LSE
19:35:07	123.6	1030	AT	123.6	124.0	Sell		805,888	591	LSE
19:35:07	123.6	1478	AT	123.6	124.0	Sell		804,858	590	LSE
19:35:07	123.6	437	AT	123.6	124.0	Sell		803,380	589	LSE
19:33:48	123.6	585	AT	123.6	124.0	Sell		802,943	588	LSE
19:32:14	123.8	895	AT	123.8	124.0	Sell		802,358	587	LSE
19:32:14	123.8	14	AT	123.8	124.0	Sell		801,463	586	LSE
19:32:14	123.8	1510	AT	123.8	124.0	Sell		801,449	585	LSE
19:32:08	123.8	534	AT	123.8	124.2	Sell		799,939	584	LSE
19:31:59	124.0	7	AT	123.8	124.0	Buy		799,405	583	LSE
19:31:29	124.0	3200	AT	124.0	124.2	Sell		799,398	582	LSE
19:31:29	124.0	900	AT	123.8	124.0	Buy		796,198	581	LSE
19:31:29	124.0	1023	AT	123.8	124.0	Buy		795,298	580	LSE
19:31:29	124.0	166	AT	123.8	124.0	Buy		794,275	579	LSE
19:31:29	123.8	951	AT	123.6	123.8	Buy		794,109	578	LSE
19:31:29	123.8	285	AT	123.6	123.8	Buy		793,158	577	LSE
19:31:29	123.8	1300	AT	123.6	123.8	Buy		792,873	576	LSE
19:31:29	123.8	249	AT	123.6	123.8	Buy		791,573	575	LSE
19:31:29	123.8	1051	AT	123.6	123.8	Buy		791,324	574	LSE
19:30:28	123.8	1856	AT	123.8	124.0	Sell		790,273	573	LSE
19:30:28	123.8	282	AT	123.8	124.0	Sell		788,417	572	LSE
19:30:28	123.8	613	AT	123.8	124.0	Sell		788,135	571	LSE
19:30:26	124.0	61	O	123.8	124.0	Buy		787,522	570	LSE
19:29:37	123.8	389	AT	123.8	124.0	Sell		787,461	569	LSE
19:29:37	123.8	634	AT	123.8	124.0	Sell		787,072	568	LSE
19:28:48	123.8	511	AT	123.8	124.0	Sell		786,438	567	LSE
19:28:11	123.999	3	O	123.8	124.0	Buy		785,927	566	LSE
19:27:36	124.0	5	O	123.8	124.0	Buy		785,924	565	LSE
19:27:08	124.0	2	O	123.8	124.0	Buy		785,919	564	LSE
19:27:08	123.8	715	AT	123.8	124.0	Sell		785,917	563	LSE
19:26:18	124.0	351	AT	123.8	124.0	Buy		785,202	562	LSE
19:26:18	124.0	361	AT	123.8	124.0	Buy		784,851	561	LSE
19:26:18	124.0	362	AT	123.8	124.0	Buy		784,490	560	LSE
19:26:18	123.8	761	AT	123.6	123.8	Buy		784,128	559	LSE
19:26:18	123.8	2487	AT	123.6	123.8	Buy		783,367	558	LSE
19:26:18	123.8	385	AT	123.6	123.8	Buy		780,880	557	LSE
19:26:18	123.8	53	AT	123.6	123.8	Buy		780,495	556	LSE
19:25:11	123.6	652	AT	123.4	123.6	Buy		780,442	555	LSE
19:25:00	123.6	1862	AT	123.6	123.8	Sell		779,790	554	LSE
19:24:53	123.6	6465	O	123.6	123.8	Sell		777,928	553	LSE
19:24:52	123.6	522	AT	123.6	123.8	Sell		771,463	552	LSE
19:24:52	123.6	1753	AT	123.4	123.6	Buy		770,941	551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관