Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

453.00

-4.30

(-0.94%)

마감 07 2월 1:30AM

무역 4001 - 3951 (23:14-23:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:14:02	458.0	408	AT	457.9	458.0	Buy		2,636,677	4001	LSE
23:14:02	458.0	242	AT	457.9	458.0	Buy		2,636,269	4000	LSE
23:14:02	458.0	145	AT	458.0	458.3	Sell		2,636,027	3999	LSE
23:14:02	458.0	135	AT	458.0	458.3	Sell		2,635,882	3998	LSE
23:14:02	458.0	141	AT	458.0	458.3	Sell		2,635,747	3997	LSE
23:14:02	458.0	279	AT	458.0	458.3	Sell		2,635,606	3996	LSE
23:14:02	458.0	365	AT	458.0	458.3	Sell		2,635,327	3995	LSE
23:14:02	458.0	55	AT	458.0	458.3	Sell		2,634,962	3994	LSE
23:14:02	458.0	731	AT	458.0	458.3	Sell		2,634,907	3993	LSE
23:14:02	458.1	279	AT	457.9	458.1	Buy		2,634,176	3992	LSE
23:14:02	458.1	55	AT	457.9	458.1	Buy		2,633,897	3991	LSE
23:14:02	458.0	731	AT	458.0	458.2	Sell		2,633,842	3990	LSE
23:14:02	458.0	359	AT	458.0	458.2	Sell		2,633,111	3989	LSE
23:14:02	458.1	731	AT	458.0	458.1	Buy		2,632,752	3988	LSE
23:14:02	458.0	265	AT	458.0	458.4	Sell		2,632,021	3987	LSE
23:14:02	458.0	708	AT	458.0	458.4	Sell		2,631,756	3986	LSE
23:14:02	458.0	141	AT	458.0	458.4	Sell		2,631,048	3985	LSE
23:14:02	458.0	161	AT	458.0	458.4	Sell		2,630,907	3984	LSE
23:14:02	458.0	731	AT	458.0	458.4	Sell		2,630,746	3983	LSE
23:14:02	458.0	144	AT	458.0	458.4	Sell		2,630,015	3982	LSE
23:14:02	458.0	337	AT	458.0	458.4	Sell		2,629,871	3981	LSE
23:14:02	458.1	140	AT	458.1	458.4	Sell		2,629,534	3980	LSE
23:14:02	458.1	265	AT	458.1	458.4	Sell		2,629,394	3979	LSE
23:14:02	458.1	731	AT	458.1	458.4	Sell		2,629,129	3978	LSE
23:14:02	458.1	377	AT	458.1	458.4	Sell		2,628,398	3977	LSE
23:13:57	458.1	963	O	457.8	458.2	Buy		2,628,021	3976	LSE
23:13:57	458.1	963	O	457.8	458.1	Buy		2,627,058	3975	LSE
23:13:55	458.1	959	O	457.8	458.1	Buy		2,626,095	3974	LSE
23:13:54	458.1	959	O	457.8	458.1	Buy		2,625,136	3973	LSE
23:13:54	458.0	585	AT	458.0	458.2	Sell		2,624,177	3972	LSE
23:13:53	458.1	703	AT	458.1	458.5	Sell		2,623,592	3971	LSE
23:13:53	458.1	163	AT	458.1	458.5	Sell		2,622,889	3970	LSE
23:13:53	458.1	140	AT	458.1	458.5	Sell		2,622,726	3969	LSE
23:13:53	458.1	154	AT	458.1	458.5	Sell		2,622,586	3968	LSE
23:13:53	458.1	160	AT	458.1	458.5	Sell		2,622,432	3967	LSE
23:13:53	458.1	731	AT	458.1	458.5	Sell		2,622,272	3966	LSE
23:13:53	458.2	150	AT	458.2	458.5	Sell		2,621,541	3965	LSE
23:13:53	458.2	156	AT	458.2	458.5	Sell		2,621,391	3964	LSE
23:13:53	458.2	162	AT	458.2	458.5	Sell		2,621,235	3963	LSE
23:13:53	458.2	30	AT	458.2	458.5	Sell		2,621,073	3962	LSE
23:13:53	458.2	731	AT	458.2	458.5	Sell		2,621,043	3961	LSE
23:13:48	458.4	147	AT	458.4	458.7	Sell		2,620,312	3960	LSE
23:13:48	458.4	701	AT	458.4	458.7	Sell		2,620,165	3959	LSE
23:13:48	458.5	96	AT	458.5	458.7	Sell		2,619,464	3958	LSE
23:13:43	458.5	379	AT	458.3	458.5	Buy		2,619,368	3957	LSE
23:13:43	458.5	176	AT	458.3	458.5	Buy		2,618,989	3956	LSE
23:13:43	458.5	555	AT	458.3	458.5	Buy		2,618,813	3955	LSE
23:13:43	458.4	478	AT	458.3	458.4	Buy		2,618,258	3954	LSE
23:13:43	458.4	731	AT	458.3	458.4	Buy		2,617,780	3953	LSE
23:13:39	458.0	5278	O	458.0	458.3	Sell		2,617,049	3952	LSE
23:13:37	458.1	7	AT	458.1	458.2	Sell		2,611,771	3951	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관