Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

459.30

8.30

( 1.84% )

업데이트: 00:02:50

무역 1201 - 1151 (19:56-19:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:56:35	460.3	850	O	460.1	460.5	Sell		681,561	1201	LSE
19:55:03	460.1	64	AT	460.1	460.3	Sell		680,711	1200	LSE
19:55:01	460.2	451	AT	460.2	460.4	Sell		680,647	1199	LSE
19:54:52	460.3	80	AT	460.3	460.4	Sell		680,196	1198	LSE
19:54:46	460.42	1000	O	460.3	460.5	Buy		680,116	1197	LSE
19:54:35	460.3	218	AT	460.3	460.6	Sell		679,116	1196	LSE
19:54:35	460.4	35	AT	460.4	460.6	Sell		678,898	1195	LSE
19:54:35	460.4	143	AT	460.3	460.4	Buy		678,863	1194	LSE
19:54:35	460.4	356	AT	460.3	460.4	Buy		678,720	1193	LSE
19:54:35	460.3	202	AT	460.2	460.3	Buy		678,364	1192	LSE
19:54:35	460.2	298	AT	459.9	460.2	Buy		678,162	1191	LSE
19:54:35	460.2	712	AT	459.9	460.2	Buy		677,864	1190	LSE
19:54:35	460.2	534	AT	459.9	460.2	Buy		677,152	1189	LSE
19:54:28	459.85	36	O	459.7	460.0			676,618	1188	LSE
19:53:55	459.7	307	AT	459.6	459.7	Buy		676,582	1187	LSE
19:53:55	459.7	366	AT	459.6	459.7	Buy		676,275	1186	LSE
19:53:55	459.7	700	AT	459.6	459.7	Buy		675,909	1185	LSE
19:53:55	459.6	252	AT	459.4	459.6	Buy		675,209	1184	LSE
19:53:55	459.6	700	AT	459.4	459.6	Buy		674,957	1183	LSE
19:53:55	459.6	700	AT	459.4	459.6	Buy		674,257	1182	LSE
19:53:27	459.4	368	AT	459.4	459.5	Sell		673,557	1181	LSE
19:52:58	459.7	23	AT	459.7	459.8	Sell		673,189	1180	LSE
19:52:58	459.7	136	AT	459.7	459.8	Sell		673,166	1179	LSE
19:52:58	459.7	935	AT	459.7	459.8	Sell		673,030	1178	LSE
19:52:58	459.7	159	AT	459.6	459.7	Buy		672,095	1177	LSE
19:52:58	459.6	4	AT	459.5	459.6	Buy		671,936	1176	LSE
19:52:58	459.6	338	AT	459.6	459.8	Sell		671,932	1175	LSE
19:52:58	459.6	370	AT	459.6	459.8	Sell		671,594	1174	LSE
19:52:58	459.6	178	AT	459.6	459.7	Sell		671,224	1173	LSE
19:52:58	459.6	171	AT	459.6	459.7	Sell		671,046	1172	LSE
19:52:58	459.6	541	AT	459.6	459.7	Sell		670,875	1171	LSE
19:52:58	459.6	278	AT	459.6	459.8	Sell		670,334	1170	LSE
19:52:58	459.6	639	AT	459.6	459.8	Sell		670,056	1169	LSE
19:52:38	459.7	151	AT	459.7	459.9	Sell		669,417	1168	LSE
19:51:45	459.8	26	AT	459.8	460.0	Sell		669,266	1167	LSE
19:51:45	459.8	85	AT	459.8	460.0	Sell		669,240	1166	LSE
19:51:45	459.8	85	AT	459.8	460.0	Sell		669,155	1165	LSE
19:51:45	459.8	533	AT	459.8	460.0	Sell		669,070	1164	LSE
19:50:50	459.8	4	AT	459.7	459.8	Buy		668,537	1163	LSE
19:50:31	459.68	400	O	459.6	459.8	Sell		668,533	1162	LSE
19:50:19	459.5	1577	AT	459.3	459.5	Buy		668,133	1161	LSE
19:50:19	459.5	719	AT	459.3	459.5	Buy		666,556	1160	LSE
19:49:31	459.5	22	O	459.1	459.4	Buy		665,837	1159	LSE
19:49:31	459.4	213	AT	459.4	459.6	Sell		665,815	1158	LSE
19:49:31	459.4	600	AT	459.4	459.8	Sell		665,602	1157	LSE
19:49:31	459.4	719	AT	459.4	459.8	Sell		665,002	1156	LSE
19:49:31	459.4	357	AT	459.4	459.8	Sell		664,283	1155	LSE
19:49:11	459.3	9	O	459.3	459.7	Sell		663,926	1154	LSE
19:49:09	459.5	2595	O	459.3	459.7			663,917	1153	LSE
19:47:52	459.5	3	AT	459.4	459.5	Buy		661,322	1152	LSE
19:47:44	459.3	367	AT	459.1	459.3	Buy		661,319	1151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관