Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:38:20 | 460.0 | 338 | AT | 459.9 | 460.0 | Buy | 729,766 | 1351 | LSE | |
| 18:38:20 | 460.0 | 440 | AT | 459.9 | 460.0 | Buy | 729,428 | 1350 | LSE | |
| 18:38:20 | 459.8 | 1038 | AT | 459.8 | 460.0 | Sell | 728,988 | 1349 | LSE | |
| 18:38:20 | 460.0 | 428 | AT | 459.8 | 460.0 | Buy | 727,950 | 1348 | LSE | |
| 18:38:20 | 459.9 | 282 | AT | 459.8 | 459.9 | Buy | 727,522 | 1347 | LSE | |
| 18:38:20 | 459.9 | 340 | AT | 459.8 | 459.9 | Buy | 727,240 | 1346 | LSE | |
| 18:38:20 | 459.8 | 811 | AT | 459.8 | 459.9 | Sell | 726,900 | 1345 | LSE | |
| 18:38:20 | 459.8 | 651 | AT | 459.5 | 459.8 | Buy | 726,089 | 1344 | LSE | |
| 18:37:43 | 459.764 | 2500 | O | 459.5 | 459.8 | Buy | 725,438 | 1343 | LSE | |
| 18:37:30 | 459.6 | 489 | AT | 459.5 | 459.6 | Buy | 722,938 | 1342 | LSE | |
| 18:37:30 | 459.6 | 200 | AT | 459.5 | 459.6 | Buy | 722,449 | 1341 | LSE | |
| 18:37:20 | 459.6 | 376 | AT | 459.6 | 459.7 | Sell | 722,249 | 1340 | LSE | |
| 18:37:20 | 459.6 | 217 | AT | 459.6 | 459.7 | Sell | 721,873 | 1339 | LSE | |
| 18:37:20 | 459.6 | 135 | AT | 459.6 | 459.7 | Sell | 721,656 | 1338 | LSE | |
| 18:37:20 | 459.6 | 23 | AT | 459.6 | 459.8 | Sell | 721,521 | 1337 | LSE | |
| 18:37:20 | 459.6 | 899 | AT | 459.6 | 459.8 | Sell | 721,498 | 1336 | LSE | |
| 18:37:20 | 459.6 | 175 | AT | 459.6 | 459.8 | Sell | 720,599 | 1335 | LSE | |
| 18:37:09 | 459.8 | 108 | AT | 459.6 | 459.8 | Buy | 720,424 | 1334 | LSE | |
| 18:36:30 | 459.6 | 788 | AT | 459.6 | 459.9 | Sell | 720,316 | 1333 | LSE | |
| 18:35:54 | 459.731 | 432 | O | 459.6 | 459.9 | Sell | 719,528 | 1332 | LSE | |
| 18:35:26 | 459.683 | 217 | O | 459.6 | 459.9 | Sell | 719,096 | 1331 | LSE | |
| 18:35:26 | 459.7 | 683 | AT | 459.6 | 459.7 | Buy | 718,879 | 1330 | LSE | |
| 18:35:20 | 459.7 | 91 | AT | 459.7 | 459.9 | Sell | 718,196 | 1329 | LSE | |
| 18:35:20 | 459.7 | 67 | AT | 459.7 | 459.9 | Sell | 718,105 | 1328 | LSE | |
| 18:35:20 | 459.7 | 247 | AT | 459.7 | 459.9 | Sell | 718,038 | 1327 | LSE | |
| 18:34:40 | 459.7 | 1484 | O | 459.7 | 460.0 | Sell | 717,791 | 1326 | LSE | |
| 18:33:55 | 459.9 | 539 | AT | 459.9 | 460.0 | Sell | 716,307 | 1325 | LSE | |
| 18:33:55 | 459.9 | 3 | AT | 459.9 | 460.0 | Sell | 715,768 | 1324 | LSE | |
| 18:33:55 | 459.9 | 438 | AT | 459.7 | 459.9 | Buy | 715,765 | 1323 | LSE | |
| 18:33:55 | 459.9 | 104 | AT | 459.7 | 459.9 | Buy | 715,327 | 1322 | LSE | |
| 18:33:55 | 459.7 | 1338 | AT | 459.5 | 459.7 | Buy | 715,223 | 1321 | LSE | |
| 18:33:55 | 459.7 | 15 | AT | 459.5 | 459.7 | Buy | 713,885 | 1320 | LSE | |
| 18:33:55 | 459.7 | 651 | AT | 459.5 | 459.7 | Buy | 713,870 | 1319 | LSE | |
| 18:33:41 | 459.7 | 14 | O | 459.4 | 459.7 | Buy | 713,219 | 1318 | LSE | |
| 18:33:28 | 459.6 | 9 | AT | 459.6 | 459.7 | Sell | 713,205 | 1317 | LSE | |
| 18:33:27 | 459.6 | 97 | AT | 459.6 | 459.8 | Sell | 713,196 | 1316 | LSE | |
| 18:33:27 | 459.6 | 312 | AT | 459.6 | 459.8 | Sell | 713,099 | 1315 | LSE | |
| 18:33:27 | 459.6 | 924 | AT | 459.6 | 459.8 | Sell | 712,787 | 1314 | LSE | |
| 18:33:27 | 459.6 | 873 | AT | 459.6 | 459.8 | Sell | 711,863 | 1313 | LSE | |
| 18:33:27 | 459.6 | 289 | AT | 459.6 | 459.8 | Sell | 710,990 | 1312 | LSE | |
| 18:33:27 | 459.6 | 75 | AT | 459.6 | 459.8 | Sell | 710,701 | 1311 | LSE | |
| 18:33:27 | 459.6 | 30 | AT | 459.6 | 459.8 | Sell | 710,626 | 1310 | LSE | |
| 18:33:20 | 459.6 | 1120 | O | 459.6 | 459.8 | Sell | 710,596 | 1309 | LSE | |
| 18:33:04 | 459.7 | 844 | AT | 459.7 | 459.8 | Sell | 709,476 | 1308 | LSE | |
| 18:33:04 | 459.7 | 40 | AT | 459.7 | 459.8 | Sell | 708,632 | 1307 | LSE | |
| 18:33:04 | 459.7 | 95 | AT | 459.7 | 459.8 | Sell | 708,592 | 1306 | LSE | |
| 18:32:53 | 459.681 | 7943 | O | 459.7 | 459.9 | Sell | 708,497 | 1305 | LSE | |
| 18:32:50 | 459.8 | 280 | AT | 459.7 | 459.8 | Buy | 700,554 | 1304 | LSE | |
| 18:32:40 | 459.7 | 742 | O | 459.6 | 459.8 | 700,274 | 1303 | LSE | ||
| 18:32:10 | 459.7 | 119 | AT | 459.7 | 459.9 | Sell | 699,532 | 1302 | LSE | |
| 18:31:49 | 459.865 | 2691 | O | 459.7 | 459.9 | Buy | 699,413 | 1301 | LSE |
