Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

435.00

4.20

( 0.97% )

업데이트: 17:07:47

무역 366 - 301 (17:22-17:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:22:50	436.4	629	AT	436.2	436.4	Buy		407,378	366	LSE
17:22:39	436.2	194	AT	436.2	436.5	Sell		406,749	365	LSE
17:22:39	436.2	538	AT	436.2	436.5	Sell		406,555	364	LSE
17:22:39	436.3	68	AT	436.3	436.6	Sell		406,017	363	LSE
17:22:39	436.3	34	AT	436.3	436.6	Sell		405,949	362	LSE
17:22:35	436.4	223	AT	436.4	436.5	Sell		405,915	361	LSE
17:22:35	436.6	17	O	436.4	436.6	Buy		405,692	360	LSE
17:22:35	436.6	52	AT	436.6	436.9	Sell		405,675	359	LSE
17:22:35	436.6	536	AT	436.6	436.9	Sell		405,623	358	LSE
17:22:35	436.7	193	AT	436.7	437.0	Sell		405,087	357	LSE
17:22:18	436.7	950	AT	436.7	436.8	Sell		404,894	356	LSE
17:22:18	436.8	366	AT	436.8	436.9	Sell		403,944	355	LSE
17:22:18	436.9	1221	AT	436.9	437.0	Sell		403,578	354	LSE
17:22:17	437.1	10	AT	437.1	437.3	Sell		402,357	353	LSE
17:22:17	437.1	650	AT	437.1	437.3	Sell		402,347	352	LSE
17:22:05	437.3	396	AT	437.0	437.3	Buy		401,697	351	LSE
17:22:05	437.3	133	AT	437.0	437.3	Buy		401,301	350	LSE
17:22:05	437.0	884	AT	436.8	437.0	Buy		401,168	349	LSE
17:21:50	436.9	772	AT	436.7	436.9	Buy		400,284	348	LSE
17:21:50	436.9	179	AT	436.7	436.9	Buy		399,512	347	LSE
17:21:40	436.9	1	O	436.5	436.9	Buy		399,333	346	LSE
17:21:34	436.8	182	AT	436.5	436.8	Buy		399,332	345	LSE
17:21:32	436.9	36	AT	436.9	437.1	Sell		399,150	344	LSE
17:21:31	437.1	188	AT	436.9	437.1	Buy		399,114	343	LSE
17:21:31	437.1	761	AT	436.9	437.1	Buy		398,926	342	LSE
17:21:31	437.2	179	AT	437.2	437.4	Sell		398,165	341	LSE
17:21:31	437.0	121	AT	437.0	437.9	Sell		397,986	340	LSE
17:21:31	437.0	128	AT	437.0	437.9	Sell		397,865	339	LSE
17:21:31	437.0	350	AT	437.0	437.9	Sell		397,737	338	LSE
17:21:31	437.0	129	AT	437.0	437.9	Sell		397,387	337	LSE
17:21:31	437.0	682	AT	437.0	437.9	Sell		397,258	336	LSE
17:21:31	437.1	737	AT	437.1	437.9	Sell		396,576	335	LSE
17:21:31	437.1	761	AT	437.1	437.9	Sell		395,839	334	LSE
17:21:31	437.1	114	AT	437.1	437.9	Sell		395,078	333	LSE
17:21:31	437.1	136	AT	437.1	437.9	Sell		394,964	332	LSE
17:21:31	437.1	650	AT	437.1	437.9	Sell		394,828	331	LSE
17:21:31	437.1	692	AT	437.1	437.9	Sell		394,178	330	LSE
17:21:31	437.1	600	AT	437.1	437.9	Sell		393,486	329	LSE
17:21:31	437.1	134	AT	437.1	437.9	Sell		392,886	328	LSE
17:21:31	437.2	761	AT	437.2	437.9	Sell		392,752	327	LSE
17:21:31	437.2	664	AT	437.2	437.9	Sell		391,991	326	LSE
17:21:31	437.2	135	AT	437.2	437.9	Sell		391,327	325	LSE
17:21:31	437.2	127	AT	437.2	437.9	Sell		391,192	324	LSE
17:21:31	437.2	137	AT	437.2	437.9	Sell		391,065	323	LSE
17:21:31	437.2	633	AT	437.2	437.9	Sell		390,928	322	LSE
17:21:31	437.3	735	AT	437.3	437.9	Sell		390,295	321	LSE
17:21:31	437.3	124	AT	437.3	437.9	Sell		389,560	320	LSE
17:21:31	437.3	119	AT	437.3	437.9	Sell		389,436	319	LSE
17:21:31	437.3	122	AT	437.3	437.9	Sell		389,317	318	LSE
17:21:31	437.3	650	AT	437.3	437.9	Sell		389,195	317	LSE
17:21:31	437.3	761	AT	437.3	437.9	Sell		388,545	316	LSE
17:21:31	437.3	162	AT	437.3	437.9	Sell		387,784	315	LSE
17:21:31	437.3	647	AT	437.3	437.9	Sell		387,622	314	LSE
17:21:31	437.3	235	AT	437.3	437.9	Sell		386,975	313	LSE
17:21:31	437.4	761	AT	437.4	437.9	Sell		386,740	312	LSE
17:21:31	437.4	350	AT	437.4	437.9	Sell		385,979	311	LSE
17:21:31	437.4	130	AT	437.4	437.9	Sell		385,629	310	LSE
17:21:31	437.4	124	AT	437.4	437.9	Sell		385,499	309	LSE
17:21:31	437.4	118	AT	437.4	437.9	Sell		385,375	308	LSE
17:21:31	437.4	634	AT	437.4	437.9	Sell		385,257	307	LSE
17:21:31	437.5	316	AT	437.5	437.9	Sell		384,623	306	LSE
17:21:31	437.5	650	AT	437.5	437.9	Sell		384,307	305	LSE
17:21:31	437.5	134	AT	437.5	437.9	Sell		383,657	304	LSE
17:21:31	437.5	134	AT	437.5	437.9	Sell		383,523	303	LSE
17:21:31	437.5	135	AT	437.5	437.9	Sell		383,389	302	LSE
17:21:31	437.5	653	AT	437.5	437.9	Sell		383,254	301	LSE

Mercedes Benz (PK)

Novartis Capital

German government

Francaise Des Jeux

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관