Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:45:09 | 405.0 | 46 | AT | 404.8 | 405.0 | Buy | 1,223,878 | 2051 | LSE | |
| 21:45:02 | 405.0 | 78 | AT | 404.8 | 405.0 | Buy | 1,223,832 | 2050 | LSE | |
| 21:45:02 | 405.0 | 121 | AT | 404.8 | 405.0 | Buy | 1,223,754 | 2049 | LSE | |
| 21:45:02 | 405.0 | 135 | AT | 404.8 | 405.0 | Buy | 1,223,633 | 2048 | LSE | |
| 21:45:02 | 405.0 | 490 | AT | 404.8 | 405.0 | Buy | 1,223,498 | 2047 | LSE | |
| 21:45:02 | 405.0 | 445 | AT | 404.8 | 405.0 | Buy | 1,223,008 | 2046 | LSE | |
| 21:44:46 | 404.8 | 85 | AT | 404.8 | 405.0 | Sell | 1,222,563 | 2045 | LSE | |
| 21:43:11 | 405.0 | 493 | O | 404.8 | 405.0 | Buy | 1,222,478 | 2044 | LSE | |
| 21:43:04 | 404.9 | 872 | AT | 404.9 | 405.1 | Sell | 1,221,985 | 2043 | LSE | |
| 21:43:04 | 404.9 | 66 | AT | 404.9 | 405.1 | Sell | 1,221,113 | 2042 | LSE | |
| 21:42:57 | 404.9 | 847 | AT | 404.9 | 405.2 | Sell | 1,221,047 | 2041 | LSE | |
| 21:42:54 | 405.0 | 1236 | AT | 404.9 | 405.0 | Buy | 1,220,200 | 2040 | LSE | |
| 21:42:54 | 405.0 | 349 | AT | 404.9 | 405.0 | Buy | 1,218,964 | 2039 | LSE | |
| 21:42:54 | 404.9 | 1237 | AT | 404.8 | 404.9 | Buy | 1,218,615 | 2038 | LSE | |
| 21:42:54 | 404.8 | 490 | AT | 404.6 | 404.8 | Buy | 1,217,378 | 2037 | LSE | |
| 21:42:54 | 404.8 | 369 | AT | 404.6 | 404.8 | Buy | 1,216,888 | 2036 | LSE | |
| 21:42:54 | 404.7 | 533 | AT | 404.5 | 404.7 | Buy | 1,216,519 | 2035 | LSE | |
| 21:42:54 | 404.7 | 342 | AT | 404.5 | 404.7 | Buy | 1,215,986 | 2034 | LSE | |
| 21:42:54 | 404.7 | 302 | AT | 404.5 | 404.7 | Buy | 1,215,644 | 2033 | LSE | |
| 21:42:54 | 404.7 | 34 | AT | 404.5 | 404.7 | Buy | 1,215,342 | 2032 | LSE | |
| 21:42:42 | 404.53 | 6550 | O | 404.5 | 404.7 | Sell | 1,215,308 | 2031 | LSE | |
| 21:42:35 | 404.7 | 25 | O | 404.5 | 404.7 | Buy | 1,208,758 | 2030 | LSE | |
| 21:42:35 | 404.9 | 12 | O | 404.5 | 404.7 | Buy | 1,208,733 | 2029 | LSE | |
| 21:42:35 | 404.7 | 270 | AT | 404.5 | 404.7 | Buy | 1,208,721 | 2028 | LSE | |
| 21:42:35 | 404.7 | 65 | AT | 404.7 | 404.9 | Sell | 1,208,451 | 2027 | LSE | |
| 21:42:35 | 404.7 | 215 | AT | 404.7 | 404.9 | Sell | 1,208,386 | 2026 | LSE | |
| 21:41:11 | 404.9 | 140 | O | 404.7 | 404.9 | Buy | 1,208,171 | 2025 | LSE | |
| 21:40:08 | 404.8 | 1026 | O | 404.7 | 404.9 | 1,208,031 | 2024 | LSE | ||
| 21:39:10 | 404.8 | 439 | AT | 404.8 | 404.9 | Sell | 1,207,005 | 2023 | LSE | |
| 21:38:51 | 404.9 | 283 | AT | 404.7 | 404.9 | Buy | 1,206,566 | 2022 | LSE | |
| 21:38:51 | 404.8 | 759 | AT | 404.8 | 404.9 | Sell | 1,206,283 | 2021 | LSE | |
| 21:38:51 | 404.8 | 702 | AT | 404.8 | 404.9 | Sell | 1,205,524 | 2020 | LSE | |
| 21:38:51 | 404.8 | 765 | AT | 404.8 | 404.9 | Sell | 1,204,822 | 2019 | LSE | |
| 21:38:51 | 404.9 | 2036 | AT | 404.9 | 405.1 | Sell | 1,204,057 | 2018 | LSE | |
| 21:38:00 | 405.1 | 100 | O | 404.9 | 405.1 | Buy | 1,202,021 | 2017 | LSE | |
| 21:37:44 | 405.0 | 22 | AT | 405.0 | 405.2 | Sell | 1,201,921 | 2016 | LSE | |
| 21:37:44 | 405.0 | 301 | AT | 405.0 | 405.2 | Sell | 1,201,899 | 2015 | LSE | |
| 21:37:35 | 405.2 | 20 | O | 405.0 | 405.2 | Buy | 1,201,598 | 2014 | LSE | |
| 21:37:03 | 405.0 | 633 | AT | 405.0 | 405.2 | Sell | 1,201,578 | 2013 | LSE | |
| 21:36:36 | 405.1 | 542 | AT | 404.9 | 405.1 | Buy | 1,200,945 | 2012 | LSE | |
| 21:36:35 | 405.1 | 66 | AT | 405.1 | 405.3 | Sell | 1,200,403 | 2011 | LSE | |
| 21:36:35 | 405.1 | 125 | AT | 405.1 | 405.3 | Sell | 1,200,337 | 2010 | LSE | |
| 21:36:33 | 405.3 | 66 | AT | 405.3 | 405.5 | Sell | 1,200,212 | 2009 | LSE | |
| 21:36:33 | 405.3 | 31 | AT | 405.3 | 405.5 | Sell | 1,200,146 | 2008 | LSE | |
| 21:36:18 | 405.5 | 765 | AT | 405.5 | 405.6 | Sell | 1,200,115 | 2007 | LSE | |
| 21:36:18 | 405.5 | 123 | AT | 405.3 | 405.5 | Buy | 1,199,350 | 2006 | LSE | |
| 21:36:17 | 405.5 | 1235 | AT | 405.4 | 405.5 | Buy | 1,199,227 | 2005 | LSE | |
| 21:36:17 | 405.4 | 313 | AT | 405.2 | 405.4 | Buy | 1,197,992 | 2004 | LSE | |
| 21:36:17 | 405.4 | 195 | AT | 405.2 | 405.4 | Buy | 1,197,679 | 2003 | LSE | |
| 21:36:17 | 405.4 | 1235 | AT | 405.2 | 405.4 | Buy | 1,197,484 | 2002 | LSE | |
| 21:36:15 | 405.2 | 178 | AT | 405.1 | 405.2 | Buy | 1,196,249 | 2001 | LSE |
