Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:58:00 | 457.9 | 424 | AT | 457.5 | 457.9 | Buy | 1,301,523 | 2751 | LSE | |
| 20:58:00 | 457.9 | 113 | AT | 457.5 | 457.9 | Buy | 1,301,099 | 2750 | LSE | |
| 20:58:00 | 457.9 | 583 | AT | 457.5 | 457.9 | Buy | 1,300,986 | 2749 | LSE | |
| 20:58:00 | 457.8 | 4 | AT | 457.5 | 457.8 | Buy | 1,300,403 | 2748 | LSE | |
| 20:58:00 | 457.8 | 6 | AT | 457.5 | 457.8 | Buy | 1,300,399 | 2747 | LSE | |
| 20:58:00 | 457.8 | 598 | AT | 457.5 | 457.8 | Buy | 1,300,393 | 2746 | LSE | |
| 20:58:00 | 457.8 | 600 | AT | 457.5 | 457.8 | Buy | 1,299,795 | 2745 | LSE | |
| 20:58:00 | 457.7 | 2 | AT | 457.5 | 457.7 | Buy | 1,299,195 | 2744 | LSE | |
| 20:58:00 | 457.7 | 391 | AT | 457.5 | 457.7 | Buy | 1,299,193 | 2743 | LSE | |
| 20:58:00 | 457.7 | 626 | AT | 457.5 | 457.7 | Buy | 1,298,802 | 2742 | LSE | |
| 20:58:00 | 457.6 | 27 | AT | 457.5 | 457.6 | Buy | 1,298,176 | 2741 | LSE | |
| 20:58:00 | 457.6 | 2 | AT | 457.5 | 457.6 | Buy | 1,298,149 | 2740 | LSE | |
| 20:58:00 | 457.6 | 785 | AT | 457.5 | 457.6 | Buy | 1,298,147 | 2739 | LSE | |
| 20:58:00 | 457.6 | 631 | AT | 457.5 | 457.6 | Buy | 1,297,362 | 2738 | LSE | |
| 20:58:00 | 457.6 | 491 | AT | 457.5 | 457.6 | Buy | 1,296,731 | 2737 | LSE | |
| 20:58:00 | 457.5 | 265 | AT | 457.1 | 457.5 | Buy | 1,296,240 | 2736 | LSE | |
| 20:58:00 | 457.5 | 159 | AT | 457.1 | 457.5 | Buy | 1,295,975 | 2735 | LSE | |
| 20:58:00 | 457.5 | 408 | AT | 457.1 | 457.5 | Buy | 1,295,816 | 2734 | LSE | |
| 20:58:00 | 457.5 | 37 | AT | 457.1 | 457.5 | Buy | 1,295,408 | 2733 | LSE | |
| 20:58:00 | 457.5 | 149 | AT | 457.1 | 457.5 | Buy | 1,295,371 | 2732 | LSE | |
| 20:56:35 | 457.1 | 54 | O | 457.1 | 457.5 | Sell | 1,295,222 | 2731 | LSE | |
| 20:56:33 | 457.6 | 5 | O | 457.1 | 457.5 | Buy | 1,295,168 | 2730 | LSE | |
| 20:56:33 | 457.3 | 223 | AT | 457.3 | 457.6 | Sell | 1,295,163 | 2729 | LSE | |
| 20:56:33 | 457.3 | 742 | AT | 457.3 | 457.6 | Sell | 1,294,940 | 2728 | LSE | |
| 20:56:32 | 457.4 | 53 | AT | 457.4 | 457.7 | Sell | 1,294,198 | 2727 | LSE | |
| 20:56:00 | 457.4 | 119 | AT | 457.4 | 457.8 | Sell | 1,294,145 | 2726 | LSE | |
| 20:56:00 | 457.4 | 99 | AT | 457.4 | 457.8 | Sell | 1,294,026 | 2725 | LSE | |
| 20:56:00 | 457.4 | 604 | AT | 457.4 | 457.8 | Sell | 1,293,927 | 2724 | LSE | |
| 20:56:00 | 457.4 | 312 | AT | 457.4 | 457.8 | Sell | 1,293,323 | 2723 | LSE | |
| 20:55:00 | 457.4 | 552 | AT | 457.4 | 457.9 | Sell | 1,293,011 | 2722 | LSE | |
| 20:55:00 | 457.4 | 118 | AT | 457.4 | 457.9 | Sell | 1,292,459 | 2721 | LSE | |
| 20:55:00 | 457.4 | 76 | AT | 457.4 | 457.9 | Sell | 1,292,341 | 2720 | LSE | |
| 20:55:00 | 457.4 | 118 | AT | 457.4 | 457.9 | Sell | 1,292,265 | 2719 | LSE | |
| 20:55:00 | 457.4 | 620 | AT | 457.4 | 457.9 | Sell | 1,292,147 | 2718 | LSE | |
| 20:53:50 | 457.5 | 71 | AT | 457.5 | 458.1 | Sell | 1,291,527 | 2717 | LSE | |
| 20:53:50 | 457.6 | 626 | AT | 457.6 | 458.1 | Sell | 1,291,456 | 2716 | LSE | |
| 20:53:19 | 458.025 | 858 | O | 457.7 | 458.2 | Buy | 1,290,830 | 2715 | LSE | |
| 20:53:10 | 457.7 | 379 | AT | 457.7 | 458.2 | Sell | 1,289,972 | 2714 | LSE | |
| 20:53:03 | 458.002 | 1194 | O | 457.7 | 458.2 | Buy | 1,289,593 | 2713 | LSE | |
| 20:52:21 | 458.2 | 130 | AT | 458.2 | 458.3 | Sell | 1,288,399 | 2712 | LSE | |
| 20:52:21 | 458.2 | 843 | AT | 458.2 | 458.3 | Sell | 1,288,269 | 2711 | LSE | |
| 20:52:21 | 458.2 | 747 | AT | 458.2 | 458.3 | Sell | 1,287,426 | 2710 | LSE | |
| 20:52:21 | 458.3 | 225 | AT | 458.3 | 458.6 | Sell | 1,286,679 | 2709 | LSE | |
| 20:51:58 | 458.5 | 388 | AT | 458.5 | 458.8 | Sell | 1,286,454 | 2708 | LSE | |
| 20:51:58 | 458.5 | 34 | AT | 458.5 | 458.8 | Sell | 1,286,066 | 2707 | LSE | |
| 20:51:58 | 458.5 | 67 | AT | 458.5 | 458.8 | Sell | 1,286,032 | 2706 | LSE | |
| 20:50:50 | 458.5 | 2 | AT | 458.5 | 458.8 | Sell | 1,285,965 | 2705 | LSE | |
| 20:50:50 | 458.5 | 607 | AT | 458.5 | 458.8 | Sell | 1,285,963 | 2704 | LSE | |
| 20:50:50 | 458.5 | 247 | AT | 458.5 | 458.8 | Sell | 1,285,356 | 2703 | LSE | |
| 20:50:50 | 458.5 | 624 | AT | 458.5 | 458.8 | Sell | 1,285,109 | 2702 | LSE | |
| 20:50:00 | 458.8 | 1 | O | 458.5 | 458.8 | Buy | 1,284,485 | 2701 | LSE |
