Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

마감 11 10월 12:30AM

무역 4501 - 4451 (23:54-23:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:54:11	452.0	529	AT	451.9	452.0	Buy		2,161,721	4501	LSE
23:54:11	452.0	35	AT	451.9	452.0	Buy		2,161,192	4500	LSE
23:54:11	452.0	165	AT	451.9	452.0	Buy		2,161,157	4499	LSE
23:54:10	452.1	1	O	451.9	452.1	Buy		2,160,992	4498	LSE
23:53:52	452.1	4	O	451.9	452.1	Buy		2,160,991	4497	LSE
23:53:34	452.2	10	AT	452.2	452.3	Sell		2,160,987	4496	LSE
23:53:34	452.2	436	AT	452.2	452.3	Sell		2,160,977	4495	LSE
23:53:34	452.2	21	AT	452.2	452.3	Sell		2,160,541	4494	LSE
23:53:34	452.2	247	AT	452.2	452.3	Sell		2,160,520	4493	LSE
23:53:31	452.265	439	O	452.2	452.3	Buy		2,160,273	4492	LSE
23:53:00	452.3	14	AT	452.3	452.4	Sell		2,159,834	4491	LSE
23:52:47	452.4	491	AT	452.4	452.5	Sell		2,159,820	4490	LSE
23:52:45	452.4	564	AT	452.4	452.6	Sell		2,159,329	4489	LSE
23:52:45	452.5	409	AT	452.3	452.5	Buy		2,158,765	4488	LSE
23:52:45	452.5	2106	AT	452.3	452.5	Buy		2,158,356	4487	LSE
23:52:45	452.5	638	AT	452.3	452.5	Buy		2,156,250	4486	LSE
23:52:45	452.5	226	AT	452.3	452.5	Buy		2,155,612	4485	LSE
23:52:45	452.5	175	AT	452.3	452.5	Buy		2,155,386	4484	LSE
23:52:45	452.5	651	AT	452.3	452.5	Buy		2,155,211	4483	LSE
23:52:40	452.3	422	AT	452.3	452.5	Sell		2,154,560	4482	LSE
23:52:30	452.5	505	AT	452.5	452.6	Sell		2,154,138	4481	LSE
23:52:30	452.6	169	AT	452.6	452.7	Sell		2,153,633	4480	LSE
23:52:30	452.6	644	AT	452.6	452.7	Sell		2,153,464	4479	LSE
23:52:30	452.6	335	AT	452.6	452.7	Sell		2,152,820	4478	LSE
23:52:30	452.6	436	AT	452.6	452.7	Sell		2,152,485	4477	LSE
23:52:20	452.7	394	AT	452.7	452.8	Sell		2,152,049	4476	LSE
23:52:20	452.8	572	AT	452.7	452.8	Buy		2,151,655	4475	LSE
23:52:20	452.8	719	AT	452.8	452.9	Sell		2,151,083	4474	LSE
23:52:20	452.8	17	AT	452.8	452.9	Sell		2,150,364	4473	LSE
23:52:20	452.8	172	AT	452.8	452.9	Sell		2,150,347	4472	LSE
23:52:02	452.843	800	O	452.8	452.9	Sell		2,150,175	4471	LSE
23:51:19	452.93	515	O	452.8	453.0	Buy		2,149,375	4470	LSE
23:51:07	452.9	116	AT	452.9	453.0	Sell		2,148,860	4469	LSE
23:51:07	452.9	57	AT	452.9	453.0	Sell		2,148,744	4468	LSE
23:51:07	452.9	410	AT	452.9	453.0	Sell		2,148,687	4467	LSE
23:51:07	452.9	409	AT	452.9	453.0	Sell		2,148,277	4466	LSE
23:51:03	452.92	8750	O	452.9	453.0	Sell		2,147,868	4465	LSE
23:50:44	452.965	218	O	452.9	453.0	Buy		2,139,118	4464	LSE
23:50:30	453.0	7	O	452.9	453.0	Buy		2,138,900	4463	LSE
23:50:21	452.9	500	AT	452.9	453.0	Sell		2,138,893	4462	LSE
23:50:21	452.9	377	AT	452.8	452.9	Buy		2,138,393	4461	LSE
23:50:21	452.9	408	AT	452.8	452.9	Buy		2,138,016	4460	LSE
23:50:00	452.9	409	AT	452.9	453.0	Sell		2,137,608	4459	LSE
23:49:55	452.94	999	O	452.9	453.0	Sell		2,137,199	4458	LSE
23:49:45	453.0	699	AT	452.9	453.0	Buy		2,136,200	4457	LSE
23:49:45	453.0	638	AT	452.9	453.0	Buy		2,135,501	4456	LSE
23:49:45	453.0	981	AT	452.9	453.0	Buy		2,134,863	4455	LSE
23:49:17	452.88	5040	O	452.8	453.0	Sell		2,133,882	4454	LSE
23:49:07	452.9	141	AT	452.9	453.0	Sell		2,128,842	4453	LSE
23:49:07	452.9	651	AT	452.9	453.0	Sell		2,128,701	4452	LSE
23:49:07	452.9	2035	AT	452.8	452.9	Buy		2,128,050	4451	LSE

Trane Technologies

NLBNPIT1V9Q3 20991231 14...

Vontobel Financial Produ...

NLBNPIT1WLN5 20991231 52...

Societe Generale Effekten

Societe Generale Effekten

NLBNPIT1UY57 20351221 6....

NLBNPIT1ZO54 20991231 40...

NLBNPIT1ZFU5 20241220 30

USIMO12 Ex:11,39

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관