Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

434.50

3.70

( 0.86% )

업데이트: 17:08:11

무역 367 - 301 (17:23-17:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:23:08	436.6	983	AT	436.3	436.6	Buy		408,361	367	LSE
17:22:50	436.4	629	AT	436.2	436.4	Buy		407,378	366	LSE
17:22:39	436.2	194	AT	436.2	436.5	Sell		406,749	365	LSE
17:22:39	436.2	538	AT	436.2	436.5	Sell		406,555	364	LSE
17:22:39	436.3	68	AT	436.3	436.6	Sell		406,017	363	LSE
17:22:39	436.3	34	AT	436.3	436.6	Sell		405,949	362	LSE
17:22:35	436.4	223	AT	436.4	436.5	Sell		405,915	361	LSE
17:22:35	436.6	17	O	436.4	436.6	Buy		405,692	360	LSE
17:22:35	436.6	52	AT	436.6	436.9	Sell		405,675	359	LSE
17:22:35	436.6	536	AT	436.6	436.9	Sell		405,623	358	LSE
17:22:35	436.7	193	AT	436.7	437.0	Sell		405,087	357	LSE
17:22:18	436.7	950	AT	436.7	436.8	Sell		404,894	356	LSE
17:22:18	436.8	366	AT	436.8	436.9	Sell		403,944	355	LSE
17:22:18	436.9	1221	AT	436.9	437.0	Sell		403,578	354	LSE
17:22:17	437.1	10	AT	437.1	437.3	Sell		402,357	353	LSE
17:22:17	437.1	650	AT	437.1	437.3	Sell		402,347	352	LSE
17:22:05	437.3	396	AT	437.0	437.3	Buy		401,697	351	LSE
17:22:05	437.3	133	AT	437.0	437.3	Buy		401,301	350	LSE
17:22:05	437.0	884	AT	436.8	437.0	Buy		401,168	349	LSE
17:21:50	436.9	772	AT	436.7	436.9	Buy		400,284	348	LSE
17:21:50	436.9	179	AT	436.7	436.9	Buy		399,512	347	LSE
17:21:40	436.9	1	O	436.5	436.9	Buy		399,333	346	LSE
17:21:34	436.8	182	AT	436.5	436.8	Buy		399,332	345	LSE
17:21:32	436.9	36	AT	436.9	437.1	Sell		399,150	344	LSE
17:21:31	437.1	188	AT	436.9	437.1	Buy		399,114	343	LSE
17:21:31	437.1	761	AT	436.9	437.1	Buy		398,926	342	LSE
17:21:31	437.2	179	AT	437.2	437.4	Sell		398,165	341	LSE
17:21:31	437.0	121	AT	437.0	437.9	Sell		397,986	340	LSE
17:21:31	437.0	128	AT	437.0	437.9	Sell		397,865	339	LSE
17:21:31	437.0	350	AT	437.0	437.9	Sell		397,737	338	LSE
17:21:31	437.0	129	AT	437.0	437.9	Sell		397,387	337	LSE
17:21:31	437.0	682	AT	437.0	437.9	Sell		397,258	336	LSE
17:21:31	437.1	737	AT	437.1	437.9	Sell		396,576	335	LSE
17:21:31	437.1	761	AT	437.1	437.9	Sell		395,839	334	LSE
17:21:31	437.1	114	AT	437.1	437.9	Sell		395,078	333	LSE
17:21:31	437.1	136	AT	437.1	437.9	Sell		394,964	332	LSE
17:21:31	437.1	650	AT	437.1	437.9	Sell		394,828	331	LSE
17:21:31	437.1	692	AT	437.1	437.9	Sell		394,178	330	LSE
17:21:31	437.1	600	AT	437.1	437.9	Sell		393,486	329	LSE
17:21:31	437.1	134	AT	437.1	437.9	Sell		392,886	328	LSE
17:21:31	437.2	761	AT	437.2	437.9	Sell		392,752	327	LSE
17:21:31	437.2	664	AT	437.2	437.9	Sell		391,991	326	LSE
17:21:31	437.2	135	AT	437.2	437.9	Sell		391,327	325	LSE
17:21:31	437.2	127	AT	437.2	437.9	Sell		391,192	324	LSE
17:21:31	437.2	137	AT	437.2	437.9	Sell		391,065	323	LSE
17:21:31	437.2	633	AT	437.2	437.9	Sell		390,928	322	LSE
17:21:31	437.3	735	AT	437.3	437.9	Sell		390,295	321	LSE
17:21:31	437.3	124	AT	437.3	437.9	Sell		389,560	320	LSE
17:21:31	437.3	119	AT	437.3	437.9	Sell		389,436	319	LSE
17:21:31	437.3	122	AT	437.3	437.9	Sell		389,317	318	LSE
17:21:31	437.3	650	AT	437.3	437.9	Sell		389,195	317	LSE
17:21:31	437.3	761	AT	437.3	437.9	Sell		388,545	316	LSE
17:21:31	437.3	162	AT	437.3	437.9	Sell		387,784	315	LSE
17:21:31	437.3	647	AT	437.3	437.9	Sell		387,622	314	LSE
17:21:31	437.3	235	AT	437.3	437.9	Sell		386,975	313	LSE
17:21:31	437.4	761	AT	437.4	437.9	Sell		386,740	312	LSE
17:21:31	437.4	350	AT	437.4	437.9	Sell		385,979	311	LSE
17:21:31	437.4	130	AT	437.4	437.9	Sell		385,629	310	LSE
17:21:31	437.4	124	AT	437.4	437.9	Sell		385,499	309	LSE
17:21:31	437.4	118	AT	437.4	437.9	Sell		385,375	308	LSE
17:21:31	437.4	634	AT	437.4	437.9	Sell		385,257	307	LSE
17:21:31	437.5	316	AT	437.5	437.9	Sell		384,623	306	LSE
17:21:31	437.5	650	AT	437.5	437.9	Sell		384,307	305	LSE
17:21:31	437.5	134	AT	437.5	437.9	Sell		383,657	304	LSE
17:21:31	437.5	134	AT	437.5	437.9	Sell		383,523	303	LSE
17:21:31	437.5	135	AT	437.5	437.9	Sell		383,389	302	LSE
17:21:31	437.5	653	AT	437.5	437.9	Sell		383,254	301	LSE

Xtrackers IE Public

Xtrackers IE Public

AXA IM MSCI World Equity...

Dynamic Active Ultra Sho...

Amundi Index Solutions

Enel Finance Internation...

Vanguard LifeStrategy 40...

Fidelity Sai Intermediat...

UBS Global Asset Managem...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관