DXN 주식 가격. DXN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
DXN Limited (DXN) 시세

DXN Limited (DXN)

0.069

0.001

(1.47%)

마감 19 11월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.069

매수가

0.064

매도가

0.07

거래량

416,236

0.059 일간 변동폭 0.069

0.001 52주 범위 0.105

market_cap

전일 종가

0.068

개장가

0.067

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

513,944

발행 주식

7,650,288

배당수익률

-

주가수익률

-0.23

주당순이익(EPS)

-0.3

매출

11.25M

순이익

-2.3M

섹터

Prepackaged Software

산업

Prepackaged Software

웹사이트

dxn.solutions

본부

Sydney, New South Wales, Aus

설립됨

-

DXN Limited is listed in the Prepackaged Software sector of the 호주 증권거래소 with ticker DXN. The last closing price for DXN was AUD0.07. Over the last year, DXN shares have traded in a share price range of AUD 0.001 to AUD 0.105.

DXN currently has 7,650,288 shares in issue. The market capitalisation of DXN is AUD520,219.58 . DXN has a price to earnings ratio (PE ratio) of -0.23.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-2.81690140845	0.071	0.071	0.059	593249	0.06853302	DE
4	-0.011	-13.75	0.08	0.082	0.059	502909	0.07333763	DE
12	-0.009	-11.5384615385	0.078	0.105	0.059	513944	0.0822507	DE
26	0.036	109.090909091	0.033	0.105	0.031	588128	0.0736458	DE
52	0.067	3350	0.002	0.105	0.001	758476	0.03697525	DE
156	0.06	666.666666667	0.009	0.105	0.001	2184089	0.01055181	DE
260	0.017	32.6923076923	0.052	0.105	0.001	4019880	0.01688948	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTRPetratherm Ltd	AUD 0.12 (140.00%)	27.76M
1AEAurora Energy Metals Ltd	AUD 0.071 (65.12%)	5.93M
OLYOlympio Metals Ltd	AUD 0.055 (61.76%)	653.31k
JLLOJindalee Lithium Ltd	AUD 0.04 (60.00%)	25k
RHTResonance Health Limited	AUD 0.06 (57.89%)	4.12M
SBWShekel Brainweight Ltd	AUD 0.018 (-57.14%)	2.15M
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	71
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	39.26k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	17.5M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	500k
OVTOvanti Ltd	AUD 0.029 (16.00%)	84.17M
RSGResolute Mining Limited	AUD 0.42 (10.53%)	63.36M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (-14.29%)	52.93M
ROGRed Sky Energy Limited	AUD 0.009 (12.50%)	52.2M
AMDArrow Minerals Limited	AUD 0.0015 (-25.00%)	51.84M

chicks0123

chicks0123 5 분 전

Good morning CLNVers

St. Sauvage

St. Sauvage 17 분 전

Yes...

The people who posted quite often seem to have "pushed off"

Stayed & staying, as believe if Scott really was going to use this shell at one point for bitcoin mining then...he must be into crypto and he must realize (with this share structure) what a "real crypto"

RichieBoy

RichieBoy 18 분 전

You're up late, relax I'm not starting any rumor
I'm just saying... Let's use HTF as an example. If Horizon Technology Financial is to make a go of it. They need to make a hell of a lot of money for themselves and there insiders. If they don't, they won't be taking over AFFU, that's one huge

CanItBThisEZ2Make

CanItBThisEZ2Make 25 분 전

BEST SELLERS RANK (BSR) IS 808 38 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Wolf-man jack

Wolf-man jack 26 분 전

WQLF SAYS: Recall four years ago the liberal aholes were pumping that the CBD and MJ industry was going to thrive when they took over the government. CV Sciences and the Hemp sector is going to thrive starting in 2025 and beyond and YQU can take that to your safe bank YQU Understand. Have Mercy Have

TightCoil

TightCoil 30 분 전

FNMA/FMCC
Hey! This is no time to be sleeping!!! Get Up. Only 5 1/2 hrs,
til that marvelous opening bell sounds off. Get Up
There's work to be done counting money!

PC retired

PC retired 33 분 전

No problem, Mr Dorick, i am in no hurry. I just noticed on the distributorship section the Quantum faux demo(translation: Quantum fake demo) has disappeared. Hilarious, to be promoting apparent distributors when there are no products and the "leadership"are afraid to be outed.

Big Brother

Big Brother 40 분 전

Oh wow, blast from the past..!! How have you been..?? If your bullish on this I'll take another look for sure.

Ranb2khz

Ranb2khz 59 분 전

As The Deer – Steffany Gretzinger (Official Lyric Video)

[yt]LthkibTzuj8[/yt]

https://www.youtube.com/watch?v=LthkibTzuj8

•

Moonboy1

Moonboy1 59 분 전

?? Looks like it's nothing but theft right now. Running it up a few percent then steal the money and run it back down again. Rinse repeat over and over about 20 times now since the pump last weekend.

KILLAZILLA

KILLAZILLA 1 시간 전

NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPING MAMALUKE

Emilez

Emilez 1 시간 전

Actually I have no idea.

IAmTopG

IAmTopG 1 시간 전

Isnt Sayona having more resources and more advance projects deserving more? Cant understand each company contributes 1:1 ratio to the CR. PLL needs to put more $ in imo

Whats your thought on the general feeling and future of this?

Emilez

Emilez 1 시간 전

So what are you trying to say? That RD was a deluded investor just like the rest of us?

sharkey1

sharkey1 1 시간 전

Looking Good, The approval showed up on the FDA page,
came through on the 15th,

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=reportsSearch.process

The ELTP King

The ELTP King 1 시간 전

Oxy is $720 million.

We still have Percocet (another $500 million and eventually Oxy $1.7B )

The ELTP King

The ELTP King 1 시간 전

Why surprised?

You didn't read my post?:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175401105

I think the earlier approval even caught the Butthead market makers by surprise.

The ELTP King

The ELTP King 1 시간 전

Sounds like The King.

She's stacken

The ELTP King

The ELTP King 1 시간 전

Sounds like The King.

Couldn't sleep

StarryComet61

StarryComet61 1 시간 전

When do they plan to up list to otcqb?

ArcherUnicorn98

ArcherUnicorn98 1 시간 전

We all know what JPS pack is doing nowadays... Hold on your common shares:

- ... they allowed FHFA to steal the retirement savings of hardworking Americans who had invested in Fannie Mae and Freddie Mac.

- The idea that the government can steal money from its citizens i

Flexplate

Flexplate 2 시간 전

Wouldn't it be something to find out they've been stock piling ore from Mt. Vernon at the mill while they used the ore from the FRAN mine to fine tune the mill?

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관