DXN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.026 | 0.027 | 0.025 | 0.026617 | 70,702 | -0.001 | -3.85% |
1개월 | 0.024 | 0.027 | 0.024 | 0.025501 | 148,214 | 0.001 | 4.17% |
3개월 | 0.024 | 0.028 | 0.021 | 0.025463 | 124,494 | 0.001 | 4.17% |
6개월 | 0.001 | 0.028 | 0.001 | 0.003428 | 1,088,775 | 0.024 | 2,400.00% |
1년 | 0.003 | 0.028 | 0.001 | 0.002346 | 1,963,652 | 0.022 | 733.33% |
3년 | 0.014 | 0.028 | 0.001 | 0.007506 | 2,785,525 | 0.011 | 78.57% |
5년 | 0.059 | 0.085 | 0.001 | 0.017095 | 4,187,737 | -0.034 | -57.63% |
DXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 16,667 |
26 4월(4) 2024 | 0.025 | -0.002 | -7.41% | 0.027 | 0.027 | 0.025 | 44,665 |
24 4월(4) 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.026 | 219,132 |
23 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 8,177 |
22 4월(4) 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.026 | 10,832 |
19 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 138,647 |
18 4월(4) 2024 | 0.027 | 0.002 | 8.00% | 0.026 | 0.027 | 0.026 | 105,340 |
17 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 191,105 |
16 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 94,287 |
15 4월(4) 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 219,346 |
12 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
11 4월(4) 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.025 | 420,000 |
10 4월(4) 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.027 | 0.024 | 113,768 |
09 4월(4) 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.024 | 0.024 | 30,000 |
08 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
05 4월(4) 2024 | 0.026 | 0.002 | 8.33% | 0.025 | 0.026 | 0.025 | 24,883 |
04 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 5,642 |
03 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 86,668 |
02 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 4,333 |
28 3월(3) 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.024 | 443,888 |