Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

453.00

-4.30

(-0.94%)

마감 07 2월 1:30AM

무역 3051 - 3001 (22:23-22:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:23:15	464.2	48	AT	464.0	464.2	Buy		1,998,636	3051	LSE
22:23:15	464.2	222	AT	464.0	464.2	Buy		1,998,588	3050	LSE
22:23:15	464.2	332	AT	464.0	464.2	Buy		1,998,366	3049	LSE
22:23:15	464.2	24	AT	464.0	464.2	Buy		1,998,034	3048	LSE
22:22:57	464.3	1	O	464.0	464.3	Buy		1,998,010	3047	LSE
22:22:34	464.2	183	AT	464.2	464.4	Sell		1,998,009	3046	LSE
22:22:34	464.2	4	AT	464.2	464.4	Sell		1,997,826	3045	LSE
22:22:34	464.2	179	AT	464.2	464.4	Sell		1,997,822	3044	LSE
22:22:31	463.923	18735	O	464.2	464.4	Sell		1,997,643	3043	LSE
22:21:55	464.0	5037	O	464.0	464.2	Sell		1,978,908	3042	LSE
22:21:55	464.0	5037	O	464.0	464.2	Sell		1,973,871	3041	LSE
22:21:55	464.0	100	AT	463.8	464.0	Buy		1,968,834	3040	LSE
22:21:50	463.975	50	O	463.9	464.2	Sell		1,968,734	3039	LSE
22:21:02	464.4	650	AT	464.4	464.6	Sell		1,968,684	3038	LSE
22:21:02	464.4	712	AT	464.4	464.6	Sell		1,968,034	3037	LSE
22:21:02	464.4	19	AT	464.4	464.6	Sell		1,967,322	3036	LSE
22:21:01	464.4	25	AT	464.4	464.6	Sell		1,967,303	3035	LSE
22:21:00	464.7	459	AT	464.7	464.9	Sell		1,967,278	3034	LSE
22:21:00	464.7	25	AT	464.7	464.9	Sell		1,966,819	3033	LSE
22:20:44	464.9	100	O	464.7	464.9	Buy		1,966,794	3032	LSE
22:19:48	464.7	3	O	464.7	464.9	Sell		1,966,694	3031	LSE
22:19:39	464.6	6	O	464.6	464.9	Sell		1,966,691	3030	LSE
22:19:00	464.8	28	AT	464.6	464.8	Buy		1,966,685	3029	LSE
22:19:00	464.8	28	AT	464.6	464.8	Buy		1,966,657	3028	LSE
22:18:26	464.7	233	AT	464.7	464.9	Sell		1,966,629	3027	LSE
22:18:26	464.7	138	AT	464.7	464.9	Sell		1,966,396	3026	LSE
22:18:26	464.7	150	AT	464.7	464.9	Sell		1,966,258	3025	LSE
22:18:26	464.7	143	AT	464.7	464.9	Sell		1,966,108	3024	LSE
22:18:25	464.8	654	AT	464.8	464.9	Sell		1,965,965	3023	LSE
22:18:25	464.8	534	AT	464.6	464.8	Buy		1,965,311	3022	LSE
22:18:25	464.7	348	AT	464.5	464.7	Buy		1,964,777	3021	LSE
22:18:25	464.7	348	AT	464.5	464.7	Buy		1,964,429	3020	LSE
22:18:25	464.7	24	AT	464.5	464.7	Buy		1,964,081	3019	LSE
22:18:25	464.7	170	AT	464.7	464.9	Sell		1,964,057	3018	LSE
22:18:25	464.7	534	AT	464.7	464.9	Sell		1,963,887	3017	LSE
22:17:53	464.9	1067	O	464.7	465.0	Buy		1,963,353	3016	LSE
22:17:44	464.9	125	O	464.8	465.0			1,962,286	3015	LSE
22:17:13	464.9	71	AT	464.7	464.9	Buy		1,962,161	3014	LSE
22:16:19	464.7	234	AT	464.7	464.9	Sell		1,962,090	3013	LSE
22:16:16	464.9	14	AT	464.7	464.9	Buy		1,961,856	3012	LSE
22:16:02	465.1	24	AT	465.1	465.3	Sell		1,961,842	3011	LSE
22:16:02	465.1	362	AT	465.1	465.3	Sell		1,961,818	3010	LSE
22:15:50	465.22	262	O	465.1	465.4	Sell		1,961,456	3009	LSE
22:15:44	465.3	38	AT	465.3	465.4	Sell		1,961,194	3008	LSE
22:15:44	465.3	712	AT	465.3	465.4	Sell		1,961,156	3007	LSE
22:15:44	465.3	705	AT	465.3	465.4	Sell		1,960,444	3006	LSE
22:15:44	465.3	216	AT	465.2	465.3	Buy		1,959,739	3005	LSE
22:15:44	465.3	179	AT	465.2	465.3	Buy		1,959,523	3004	LSE
22:15:44	465.2	597	AT	465.1	465.2	Buy		1,959,344	3003	LSE
22:15:44	465.2	4	AT	465.1	465.2	Buy		1,958,747	3002	LSE
22:15:44	465.2	13	AT	465.1	465.2	Buy		1,958,743	3001	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관