Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:21:03 | 419.4 | 6 | O | 422.0 | 422.4 | Sell | 2,369,499 | 2414 | LSE | |
| 03:10:57 | 419.5 | 5 | O | 422.0 | 422.4 | Sell | 2,369,493 | 2413 | LSE | |
| 03:10:53 | 419.5 | 1 | O | 422.0 | 422.4 | Sell | 2,369,488 | 2412 | LSE | |
| 03:10:47 | 419.5 | 1 | O | 422.0 | 422.4 | Sell | 2,369,487 | 2411 | LSE | |
| 03:10:47 | 419.5 | 1 | O | 422.0 | 422.4 | Sell | 2,369,486 | 2410 | LSE | |
| 02:50:37 | 421.1 | 1 | O | 422.0 | 422.4 | Sell | 2,369,485 | 2409 | LSE | |
| 02:45:42 | 419.7 | 5 | O | 422.0 | 422.4 | Sell | 2,369,484 | 2408 | LSE | |
| 02:45:42 | 419.7 | 3 | O | 422.0 | 422.4 | Sell | 2,369,479 | 2407 | LSE | |
| 02:45:35 | 419.7 | 5 | O | 422.0 | 422.4 | Sell | 2,369,476 | 2406 | LSE | |
| 02:45:35 | 419.7 | 3 | O | 422.0 | 422.4 | Sell | 2,369,471 | 2405 | LSE | |
| 02:45:35 | 419.7 | 5 | O | 422.0 | 422.4 | Sell | 2,369,468 | 2404 | LSE | |
| 02:45:35 | 419.7 | 3 | O | 422.0 | 422.4 | Sell | 2,369,463 | 2403 | LSE | |
| 02:45:27 | 419.7 | 7 | O | 422.0 | 422.4 | Sell | 2,369,460 | 2402 | LSE | |
| 02:45:27 | 419.7 | 6 | O | 422.0 | 422.4 | Sell | 2,369,453 | 2401 | LSE | |
| 02:45:27 | 419.7 | 2 | O | 422.0 | 422.4 | Sell | 2,369,447 | 2400 | LSE | |
| 01:35:06 | 422.9 | 20894 | O | 422.0 | 422.4 | Buy | 2,369,445 | 2399 | LSE | |
| 01:35:02 | 422.9 | 1907 | O | 422.0 | 422.4 | Buy | 2,348,551 | 2398 | LSE | |
| 01:35:02 | 422.9 | 2421 | O | 422.0 | 422.4 | Buy | 2,346,644 | 2397 | LSE | |
| 01:35:01 | 422.9 | 1007873 | UT | 422.0 | 422.4 | Buy | 2,344,223 | 2396 | LSE | |
| 01:29:59 | 422.0 | 13 | AT | 422.0 | 422.4 | Sell | 1,336,350 | 2395 | LSE | |
| 01:29:40 | 422.3 | 786 | AT | 422.2 | 422.3 | Buy | 1,336,337 | 2394 | LSE | |
| 01:29:40 | 422.3 | 143 | AT | 422.3 | 422.4 | Sell | 1,335,551 | 2393 | LSE | |
| 01:29:40 | 422.3 | 1 | AT | 422.3 | 422.4 | Sell | 1,335,408 | 2392 | LSE | |
| 01:29:40 | 422.3 | 1 | AT | 422.3 | 422.4 | Sell | 1,335,407 | 2391 | LSE | |
| 01:29:37 | 422.4 | 786 | AT | 422.3 | 422.4 | Buy | 1,335,406 | 2390 | LSE | |
| 01:29:22 | 422.5 | 154 | AT | 422.5 | 422.7 | Sell | 1,334,620 | 2389 | LSE | |
| 01:29:22 | 422.5 | 150 | AT | 422.5 | 422.7 | Sell | 1,334,466 | 2388 | LSE | |
| 01:29:10 | 422.6 | 10 | AT | 422.6 | 422.8 | Sell | 1,334,316 | 2387 | LSE | |
| 01:28:30 | 422.8 | 221 | AT | 422.6 | 422.8 | Buy | 1,334,306 | 2386 | LSE | |
| 01:28:30 | 422.8 | 604 | AT | 422.6 | 422.8 | Buy | 1,334,085 | 2385 | LSE | |
| 01:28:30 | 422.8 | 182 | AT | 422.6 | 422.8 | Buy | 1,333,481 | 2384 | LSE | |
| 01:28:30 | 422.7 | 47 | AT | 422.6 | 422.7 | Buy | 1,333,299 | 2383 | LSE | |
| 01:28:16 | 422.7 | 786 | AT | 422.6 | 422.7 | Buy | 1,333,252 | 2382 | LSE | |
| 01:28:13 | 422.7 | 650 | AT | 422.7 | 422.8 | Sell | 1,332,466 | 2381 | LSE | |
| 01:28:13 | 422.7 | 342 | AT | 422.7 | 422.8 | Sell | 1,331,816 | 2380 | LSE | |
| 01:28:13 | 422.7 | 1360 | AT | 422.7 | 422.8 | Sell | 1,331,474 | 2379 | LSE | |
| 01:28:13 | 422.8 | 204 | AT | 422.7 | 422.8 | Buy | 1,330,114 | 2378 | LSE | |
| 01:28:13 | 422.8 | 1224 | AT | 422.7 | 422.8 | Buy | 1,329,910 | 2377 | LSE | |
| 01:28:13 | 422.8 | 273 | AT | 422.7 | 422.8 | Buy | 1,328,686 | 2376 | LSE | |
| 01:28:13 | 422.8 | 786 | AT | 422.7 | 422.8 | Buy | 1,328,413 | 2375 | LSE | |
| 01:28:13 | 422.8 | 650 | AT | 422.7 | 422.8 | Buy | 1,327,627 | 2374 | LSE | |
| 01:27:54 | 422.8 | 464 | AT | 422.8 | 422.9 | Sell | 1,326,977 | 2373 | LSE | |
| 01:27:54 | 422.8 | 147 | AT | 422.8 | 422.9 | Sell | 1,326,513 | 2372 | LSE | |
| 01:27:54 | 422.9 | 851 | AT | 422.9 | 423.0 | Sell | 1,326,366 | 2371 | LSE | |
| 01:27:54 | 423.0 | 833 | AT | 423.0 | 423.1 | Sell | 1,325,515 | 2370 | LSE | |
| 01:27:54 | 423.0 | 1416 | AT | 423.0 | 423.1 | Sell | 1,324,682 | 2369 | LSE | |
| 01:27:39 | 423.1 | 174 | AT | 423.0 | 423.1 | Buy | 1,323,266 | 2368 | LSE | |
| 01:27:39 | 423.1 | 158 | AT | 423.0 | 423.1 | Buy | 1,323,092 | 2367 | LSE | |
| 01:27:33 | 423.1 | 180 | AT | 423.0 | 423.1 | Buy | 1,322,934 | 2366 | LSE | |
| 01:27:33 | 423.1 | 353 | AT | 423.0 | 423.1 | Buy | 1,322,754 | 2365 | LSE | |
| 01:27:24 | 422.9 | 230 | O | 422.9 | 423.1 | Sell | 1,322,401 | 2364 | LSE | |
| 01:26:49 | 423.12 | 1995 | O | 422.9 | 423.1 | Buy | 1,322,171 | 2363 | LSE | |
| 01:26:48 | 423.0 | 157 | AT | 423.0 | 423.2 | Sell | 1,320,176 | 2362 | LSE | |
| 01:26:48 | 423.0 | 786 | AT | 423.0 | 423.2 | Sell | 1,320,019 | 2361 | LSE | |
| 01:26:48 | 423.0 | 132 | AT | 423.0 | 423.2 | Sell | 1,319,233 | 2360 | LSE | |
| 01:26:48 | 423.0 | 135 | AT | 423.0 | 423.2 | Sell | 1,319,101 | 2359 | LSE | |
| 01:26:45 | 423.1 | 132 | AT | 423.0 | 423.1 | Buy | 1,318,966 | 2358 | LSE | |
| 01:26:45 | 423.1 | 55 | AT | 423.0 | 423.1 | Buy | 1,318,834 | 2357 | LSE | |
| 01:26:40 | 423.0 | 296 | AT | 422.9 | 423.0 | Buy | 1,318,779 | 2356 | LSE | |
| 01:26:11 | 422.9 | 668 | AT | 422.9 | 423.0 | Sell | 1,318,483 | 2355 | LSE | |
| 01:26:11 | 423.0 | 1314 | AT | 423.0 | 423.1 | Sell | 1,317,815 | 2354 | LSE | |
| 01:26:11 | 423.0 | 886 | AT | 423.0 | 423.1 | Sell | 1,316,501 | 2353 | LSE | |
| 01:26:11 | 423.0 | 101 | AT | 423.0 | 423.1 | Sell | 1,315,615 | 2352 | LSE | |
| 01:25:57 | 423.1 | 786 | AT | 423.1 | 423.3 | Sell | 1,315,514 | 2351 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
