Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

402.90

-9.10

(-2.21%)

마감 14 11월 1:30AM

무역 1401 - 1351 (20:09-20:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:09:17	406.5	8	O	406.4	406.6			899,902	1401	LSE
20:09:12	406.422	8	O	406.4	406.6	Sell		899,894	1400	LSE
20:08:43	406.4	650	O	406.3	406.6	Sell		899,886	1399	LSE
20:08:37	406.6	1	O	406.4	406.6	Buy		899,236	1398	LSE
20:08:36	406.5	610	AT	406.5	406.7	Sell		899,235	1397	LSE
20:08:36	406.5	93	AT	406.5	406.7	Sell		898,625	1396	LSE
20:08:36	406.5	104	AT	406.5	406.7	Sell		898,532	1395	LSE
20:06:50	406.7	375	AT	406.7	406.8	Sell		898,428	1394	LSE
20:06:50	406.7	85	AT	406.6	406.7	Buy		898,053	1393	LSE
20:06:50	406.7	229	AT	406.4	406.7	Buy		897,968	1392	LSE
20:06:50	406.7	285	AT	406.4	406.7	Buy		897,739	1391	LSE
20:06:50	406.7	622	AT	406.3	406.7	Buy		897,454	1390	LSE
20:06:50	406.7	490	AT	406.3	406.7	Buy		896,832	1389	LSE
20:06:50	406.7	222	AT	406.3	406.7	Buy		896,342	1388	LSE
20:06:50	406.7	77	AT	406.3	406.7	Buy		896,120	1387	LSE
20:05:25	406.9	25	O	406.7	406.9	Buy		896,043	1386	LSE
20:05:24	406.8	460	AT	406.8	407.0	Sell		896,018	1385	LSE
20:05:15	407.0	54	AT	406.8	407.0	Buy		895,558	1384	LSE
20:05:15	407.0	48	AT	406.8	407.0	Buy		895,504	1383	LSE
20:05:15	407.0	82	AT	407.0	407.2	Sell		895,456	1382	LSE
20:05:15	407.0	168	AT	407.0	407.2	Sell		895,374	1381	LSE
20:05:15	407.12	1222	O	407.0	407.2	Buy		895,206	1380	LSE
20:04:53	407.2	2	O	407.0	407.2	Buy		893,984	1379	LSE
20:03:57	407.2	10	O	407.0	407.2	Buy		893,982	1378	LSE
20:03:45	407.0	1	O	407.0	407.2	Sell		893,972	1377	LSE
20:03:00	407.2	25	O	407.0	407.2	Buy		893,971	1376	LSE
20:01:56	407.2	82	AT	407.2	407.4	Sell		893,946	1375	LSE
20:01:56	407.2	1783	AT	407.2	407.4	Sell		893,864	1374	LSE
20:01:56	407.2	375	AT	407.2	407.4	Sell		892,081	1373	LSE
20:01:54	407.398	24	O	407.2	407.4	Buy		891,706	1372	LSE
20:01:04	407.3	67	O	407.2	407.4			891,682	1371	LSE
20:00:49	407.4	15	O	407.2	407.4	Buy		891,615	1370	LSE
20:00:38	407.3	96	AT	407.3	407.4	Sell		891,600	1369	LSE
20:00:38	407.3	21	AT	407.3	407.4	Sell		891,504	1368	LSE
20:00:38	407.3	510	AT	407.3	407.4	Sell		891,483	1367	LSE
20:00:33	407.3	225	AT	407.2	407.3	Buy		890,973	1366	LSE
20:00:33	407.3	276	AT	407.2	407.3	Buy		890,748	1365	LSE
20:00:33	407.3	226	AT	407.2	407.3	Buy		890,472	1364	LSE
20:00:33	407.3	392	AT	407.2	407.3	Buy		890,246	1363	LSE
20:00:33	407.3	7	AT	407.2	407.3	Buy		889,854	1362	LSE
20:00:33	407.3	122	AT	407.2	407.3	Buy		889,847	1361	LSE
20:00:33	407.3	4	AT	407.2	407.3	Buy		889,725	1360	LSE
20:00:32	407.2	154	AT	407.1	407.2	Buy		889,721	1359	LSE
20:00:32	407.2	921	AT	407.1	407.2	Buy		889,567	1358	LSE
20:00:32	407.2	14	AT	407.1	407.2	Buy		888,646	1357	LSE
20:00:32	407.2	471	AT	407.1	407.2	Buy		888,632	1356	LSE
20:00:32	407.2	590	AT	407.1	407.2	Buy		888,161	1355	LSE
20:00:32	407.2	288	AT	407.1	407.2	Buy		887,571	1354	LSE
20:00:32	407.2	11	AT	407.1	407.2	Buy		887,283	1353	LSE
20:00:32	407.2	167	AT	407.1	407.2	Buy		887,272	1352	LSE
20:00:32	407.1	800	AT	407.0	407.1	Buy		887,105	1351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관