Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

마감 11 10월 12:30AM

무역 4401 - 4351 (23:45-23:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:45:40	452.8	285	AT	452.8	452.9	Sell		2,100,530	4401	LSE
23:45:40	452.9	13	AT	452.9	453.0	Sell		2,100,245	4400	LSE
23:45:22	452.9	423	AT	452.9	453.1	Sell		2,100,232	4399	LSE
23:45:22	452.9	506	AT	452.9	453.1	Sell		2,099,809	4398	LSE
23:45:16	452.914	2000	O	452.9	453.1	Sell		2,099,303	4397	LSE
23:45:15	453.0	732	AT	452.9	453.0	Buy		2,097,303	4396	LSE
23:45:11	452.9	1590	AT	452.8	452.9	Buy		2,096,571	4395	LSE
23:45:02	452.9	546	AT	452.8	452.9	Buy		2,094,981	4394	LSE
23:45:02	452.9	31	AT	452.8	452.9	Buy		2,094,435	4393	LSE
23:45:02	452.9	421	AT	452.8	452.9	Buy		2,094,404	4392	LSE
23:45:00	453.0	4	O	452.8	452.9	Buy		2,093,983	4391	LSE
23:44:53	452.92	1900	O	452.8	453.1	Sell		2,093,979	4390	LSE
23:44:34	453.2	573	AT	453.2	453.3	Sell		2,092,079	4389	LSE
23:44:34	453.2	107	AT	453.2	453.3	Sell		2,091,506	4388	LSE
23:44:34	453.3	465	AT	453.3	453.4	Sell		2,091,399	4387	LSE
23:44:31	453.4	13	AT	453.4	453.5	Sell		2,090,934	4386	LSE
23:44:23	453.4	135	AT	453.4	453.5	Sell		2,090,921	4385	LSE
23:44:23	453.4	358	AT	453.4	453.6	Sell		2,090,786	4384	LSE
23:44:23	453.4	11	AT	453.4	453.6	Sell		2,090,428	4383	LSE
23:44:23	453.4	409	AT	453.4	453.6	Sell		2,090,417	4382	LSE
23:43:40	453.53	220	O	453.4	453.6	Buy		2,090,008	4381	LSE
23:43:21	453.63	1000	O	453.4	453.6	Buy		2,089,788	4380	LSE
23:43:20	453.5	57	AT	453.5	453.6	Sell		2,088,788	4379	LSE
23:43:20	453.5	56	AT	453.5	453.6	Sell		2,088,731	4378	LSE
23:43:20	453.5	572	AT	453.5	453.6	Sell		2,088,675	4377	LSE
23:43:07	453.626	374	O	453.5	453.7	Buy		2,088,103	4376	LSE
23:43:07	453.6	513	AT	453.5	453.6	Buy		2,087,729	4375	LSE
23:43:07	453.6	123	AT	453.5	453.6	Buy		2,087,216	4374	LSE
23:43:07	453.6	285	AT	453.5	453.6	Buy		2,087,093	4373	LSE
23:42:25	453.6	430	AT	453.5	453.6	Buy		2,086,808	4372	LSE
23:42:25	453.6	1094	AT	453.5	453.6	Buy		2,086,378	4371	LSE
23:42:25	453.6	651	AT	453.5	453.6	Buy		2,085,284	4370	LSE
23:42:25	453.599	4	O	453.5	453.6	Buy		2,084,633	4369	LSE
23:42:00	453.5	399	AT	453.5	453.7	Sell		2,084,629	4368	LSE
23:42:00	453.5	113	AT	453.5	453.7	Sell		2,084,230	4367	LSE
23:42:00	453.5	56	AT	453.5	453.7	Sell		2,084,117	4366	LSE
23:42:00	453.5	57	AT	453.5	453.7	Sell		2,084,061	4365	LSE
23:42:00	453.5	103	AT	453.5	453.7	Sell		2,084,004	4364	LSE
23:42:00	453.5	10	AT	453.5	453.7	Sell		2,083,901	4363	LSE
23:42:00	453.5	389	AT	453.5	453.7	Sell		2,083,891	4362	LSE
23:41:29	453.695	1861	O	453.5	453.8	Buy		2,083,502	4361	LSE
23:41:14	453.8	8	O	453.5	453.8	Buy		2,081,641	4360	LSE
23:41:09	453.7	955	AT	453.6	453.7	Buy		2,081,633	4359	LSE
23:41:09	453.7	713	AT	453.6	453.7	Buy		2,080,678	4358	LSE
23:40:43	453.6	29	AT	453.6	453.7	Sell		2,079,965	4357	LSE
23:40:39	453.7	178	AT	453.7	453.8	Sell		2,079,936	4356	LSE
23:40:39	453.7	19	AT	453.7	453.8	Sell		2,079,758	4355	LSE
23:40:30	453.8	3501	AT	453.7	453.8	Buy		2,079,739	4354	LSE
23:40:30	453.8	428	AT	453.7	453.8	Buy		2,076,238	4353	LSE
23:40:30	453.8	414	AT	453.7	453.8	Buy		2,075,810	4352	LSE
23:40:09	453.7	850	AT	453.7	453.8	Sell		2,075,396	4351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관