Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:21:37 | 457.6 | 62 | O | 457.7 | 458.1 | Sell | 1,193,884 | 2501 | LSE | |
| 20:21:37 | 457.9 | 395 | AT | 457.6 | 457.9 | Buy | 1,193,822 | 2500 | LSE | |
| 20:21:37 | 457.9 | 651 | AT | 457.6 | 457.9 | Buy | 1,193,427 | 2499 | LSE | |
| 20:21:37 | 457.8 | 459 | AT | 457.6 | 457.8 | Buy | 1,192,776 | 2498 | LSE | |
| 20:21:37 | 457.8 | 316 | AT | 457.6 | 457.8 | Buy | 1,192,317 | 2497 | LSE | |
| 20:21:37 | 457.8 | 614 | AT | 457.6 | 457.8 | Buy | 1,192,001 | 2496 | LSE | |
| 20:21:37 | 457.8 | 317 | AT | 457.6 | 457.8 | Buy | 1,191,387 | 2495 | LSE | |
| 20:21:16 | 457.7 | 171 | AT | 457.5 | 457.7 | Buy | 1,191,070 | 2494 | LSE | |
| 20:20:51 | 457.7 | 73 | AT | 457.5 | 457.7 | Buy | 1,190,899 | 2493 | LSE | |
| 20:20:51 | 457.7 | 171 | AT | 457.5 | 457.7 | Buy | 1,190,826 | 2492 | LSE | |
| 20:20:35 | 457.7 | 175 | AT | 457.5 | 457.7 | Buy | 1,190,655 | 2491 | LSE | |
| 20:20:17 | 457.7 | 282 | AT | 456.8 | 457.7 | Buy | 1,190,480 | 2490 | LSE | |
| 20:20:17 | 457.7 | 410 | AT | 456.8 | 457.7 | Buy | 1,190,198 | 2489 | LSE | |
| 20:20:17 | 457.7 | 607 | AT | 456.8 | 457.7 | Buy | 1,189,788 | 2488 | LSE | |
| 20:20:17 | 457.7 | 489 | AT | 456.8 | 457.7 | Buy | 1,189,181 | 2487 | LSE | |
| 20:20:17 | 457.7 | 850 | AT | 456.8 | 457.7 | Buy | 1,188,692 | 2486 | LSE | |
| 20:20:17 | 457.6 | 282 | AT | 456.8 | 457.6 | Buy | 1,187,842 | 2485 | LSE | |
| 20:20:17 | 457.6 | 1098 | AT | 456.8 | 457.6 | Buy | 1,187,560 | 2484 | LSE | |
| 20:20:17 | 457.6 | 573 | AT | 456.8 | 457.6 | Buy | 1,186,462 | 2483 | LSE | |
| 20:20:17 | 457.6 | 620 | AT | 456.8 | 457.6 | Buy | 1,185,889 | 2482 | LSE | |
| 20:20:17 | 457.6 | 651 | AT | 456.8 | 457.6 | Buy | 1,185,269 | 2481 | LSE | |
| 20:20:17 | 457.5 | 282 | AT | 456.8 | 457.5 | Buy | 1,184,618 | 2480 | LSE | |
| 20:20:17 | 457.5 | 694 | AT | 456.8 | 457.5 | Buy | 1,184,336 | 2479 | LSE | |
| 20:20:17 | 457.5 | 651 | AT | 456.8 | 457.5 | Buy | 1,183,642 | 2478 | LSE | |
| 20:20:17 | 457.5 | 700 | AT | 456.8 | 457.5 | Buy | 1,182,991 | 2477 | LSE | |
| 20:20:17 | 457.5 | 609 | AT | 456.8 | 457.5 | Buy | 1,182,291 | 2476 | LSE | |
| 20:20:17 | 457.4 | 282 | AT | 456.8 | 457.4 | Buy | 1,181,682 | 2475 | LSE | |
| 20:20:17 | 457.4 | 410 | AT | 456.8 | 457.4 | Buy | 1,181,400 | 2474 | LSE | |
| 20:20:17 | 457.4 | 651 | AT | 456.8 | 457.4 | Buy | 1,180,990 | 2473 | LSE | |
| 20:20:17 | 457.4 | 630 | AT | 456.8 | 457.4 | Buy | 1,180,339 | 2472 | LSE | |
| 20:20:17 | 457.3 | 282 | AT | 456.8 | 457.3 | Buy | 1,179,709 | 2471 | LSE | |
| 20:20:17 | 457.3 | 464 | AT | 456.8 | 457.3 | Buy | 1,179,427 | 2470 | LSE | |
| 20:20:17 | 457.3 | 601 | AT | 456.8 | 457.3 | Buy | 1,178,963 | 2469 | LSE | |
| 20:20:17 | 457.3 | 651 | AT | 456.8 | 457.3 | Buy | 1,178,362 | 2468 | LSE | |
| 20:20:17 | 457.2 | 282 | AT | 456.8 | 457.2 | Buy | 1,177,711 | 2467 | LSE | |
| 20:20:17 | 457.2 | 613 | AT | 456.8 | 457.2 | Buy | 1,177,429 | 2466 | LSE | |
| 20:20:17 | 457.2 | 456 | AT | 456.8 | 457.2 | Buy | 1,176,816 | 2465 | LSE | |
| 20:20:17 | 457.2 | 651 | AT | 456.8 | 457.2 | Buy | 1,176,360 | 2464 | LSE | |
| 20:20:17 | 457.0 | 171 | AT | 456.7 | 457.0 | Buy | 1,175,709 | 2463 | LSE | |
| 20:20:17 | 457.0 | 651 | AT | 456.7 | 457.0 | Buy | 1,175,538 | 2462 | LSE | |
| 20:20:02 | 457.0 | 44 | O | 456.7 | 457.0 | Buy | 1,174,887 | 2461 | LSE | |
| 20:20:02 | 457.1 | 153 | AT | 456.8 | 457.1 | Buy | 1,174,843 | 2460 | LSE | |
| 20:20:02 | 457.0 | 1510 | AT | 457.0 | 457.6 | Sell | 1,174,690 | 2459 | LSE | |
| 20:20:02 | 457.0 | 651 | AT | 457.0 | 457.6 | Sell | 1,173,180 | 2458 | LSE | |
| 20:20:02 | 457.1 | 939 | AT | 457.1 | 457.6 | Sell | 1,172,529 | 2457 | LSE | |
| 20:20:02 | 457.1 | 282 | AT | 457.1 | 457.6 | Sell | 1,171,590 | 2456 | LSE | |
| 20:20:02 | 457.1 | 602 | AT | 457.1 | 457.6 | Sell | 1,171,308 | 2455 | LSE | |
| 20:20:02 | 457.1 | 651 | AT | 457.1 | 457.6 | Sell | 1,170,706 | 2454 | LSE | |
| 20:20:02 | 457.1 | 750 | AT | 457.1 | 457.6 | Sell | 1,170,055 | 2453 | LSE | |
| 20:20:02 | 457.1 | 694 | AT | 457.1 | 457.6 | Sell | 1,169,305 | 2452 | LSE | |
| 20:20:02 | 457.1 | 651 | AT | 457.1 | 457.6 | Sell | 1,168,611 | 2451 | LSE |
