Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

마감 11 10월 12:30AM

무역 4601 - 4551 (00:00-23:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:00:10	451.9	32	AT	451.9	452.1	Sell		2,212,608	4601	LSE
00:00:10	451.9	618	AT	451.9	452.1	Sell		2,212,576	4600	LSE
00:00:10	451.9	127	AT	451.9	452.1	Sell		2,211,958	4599	LSE
00:00:10	451.9	524	AT	451.9	452.1	Sell		2,211,831	4598	LSE
00:00:10	452.1	627	AT	452.1	452.2	Sell		2,211,307	4597	LSE
00:00:10	452.1	24	AT	452.1	452.2	Sell		2,210,680	4596	LSE
00:00:10	452.1	471	AT	452.1	452.2	Sell		2,210,656	4595	LSE
00:00:10	452.1	602	AT	452.1	452.2	Sell		2,210,185	4594	LSE
00:00:10	452.2	16	AT	452.2	452.4	Sell		2,209,583	4593	LSE
00:00:10	452.2	42	AT	452.2	452.4	Sell		2,209,567	4592	LSE
00:00:10	452.2	450	AT	452.2	452.4	Sell		2,209,525	4591	LSE
00:00:10	452.2	469	AT	452.2	452.4	Sell		2,209,075	4590	LSE
00:00:10	452.2	650	AT	452.2	452.4	Sell		2,208,606	4589	LSE
00:00:10	452.2	651	AT	452.2	452.4	Sell		2,207,956	4588	LSE
00:00:10	452.2	273	AT	452.2	452.4	Sell		2,207,305	4587	LSE
00:00:10	452.2	438	AT	452.2	452.4	Sell		2,207,032	4586	LSE
00:00:06	452.3	5701	O	452.2	452.4			2,206,594	4585	LSE
23:59:57	452.3	467	AT	452.3	452.4	Sell		2,200,893	4584	LSE
23:59:57	452.3	651	AT	452.3	452.4	Sell		2,200,426	4583	LSE
23:59:57	452.3	368	AT	452.2	452.3	Buy		2,199,775	4582	LSE
23:59:52	452.24	5306	O	452.2	452.4	Sell		2,199,407	4581	LSE
23:59:33	452.3	3140	AT	452.2	452.3	Buy		2,194,101	4580	LSE
23:59:33	452.3	584	AT	452.2	452.3	Buy		2,190,961	4579	LSE
23:59:33	452.3	379	AT	452.2	452.3	Buy		2,190,377	4578	LSE
23:59:29	452.201	20	O	452.2	452.3	Sell		2,189,998	4577	LSE
23:59:29	452.28	5306	O	452.2	452.3	Buy		2,189,978	4576	LSE
23:59:20	452.3	160	O	452.2	452.3	Buy		2,184,672	4575	LSE
23:59:00	452.25	124	O	452.2	452.3			2,184,512	4574	LSE
23:59:00	452.3	83	O	452.2	452.3	Buy		2,184,388	4573	LSE
23:58:47	452.3	41	AT	452.3	452.4	Sell		2,184,305	4572	LSE
23:58:47	452.3	41	AT	452.3	452.4	Sell		2,184,264	4571	LSE
23:58:47	452.3	43	AT	452.3	452.4	Sell		2,184,223	4570	LSE
23:58:44	452.42	160	O	452.3	452.4	Buy		2,184,180	4569	LSE
23:58:42	452.4	651	AT	452.4	452.5	Sell		2,184,020	4568	LSE
23:58:42	452.4	122	AT	452.4	452.5	Sell		2,183,369	4567	LSE
23:58:42	452.4	247	AT	452.4	452.5	Sell		2,183,247	4566	LSE
23:58:42	452.4	60	AT	452.4	452.5	Sell		2,183,000	4565	LSE
23:58:42	452.4	700	AT	452.4	452.5	Sell		2,182,940	4564	LSE
23:58:42	452.4	456	AT	452.4	452.5	Sell		2,182,240	4563	LSE
23:58:42	452.4	410	AT	452.4	452.5	Sell		2,181,784	4562	LSE
23:58:22	452.5	25	O	452.4	452.5	Buy		2,181,374	4561	LSE
23:58:09	452.44	2585	O	452.4	452.5	Sell		2,181,349	4560	LSE
23:58:04	452.5	600	AT	452.5	452.6	Sell		2,178,764	4559	LSE
23:58:04	452.5	387	AT	452.4	452.5	Buy		2,178,164	4558	LSE
23:58:04	452.5	1938	AT	452.4	452.5	Buy		2,177,777	4557	LSE
23:58:04	452.5	115	AT	452.4	452.5	Buy		2,175,839	4556	LSE
23:58:04	452.5	408	AT	452.4	452.5	Buy		2,175,724	4555	LSE
23:57:54	452.4	2	O	452.4	452.5	Sell		2,175,316	4554	LSE
23:57:20	452.5	2	O	452.4	452.5	Buy		2,175,314	4553	LSE
23:57:20	452.4	1	O	452.4	452.5	Sell		2,175,312	4552	LSE
23:56:46	452.5	244	AT	452.4	452.5	Buy		2,175,311	4551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관