Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:30:15 | 459.4 | 316 | AT | 459.2 | 459.4 | Buy | 557,484 | 601 | LSE | |
| 18:30:15 | 459.4 | 139 | AT | 459.2 | 459.4 | Buy | 557,168 | 600 | LSE | |
| 18:30:12 | 459.3 | 316 | AT | 459.2 | 459.3 | Buy | 557,029 | 599 | LSE | |
| 18:30:12 | 459.3 | 125 | AT | 459.2 | 459.3 | Buy | 556,713 | 598 | LSE | |
| 18:30:12 | 459.2 | 453 | AT | 458.9 | 459.2 | Buy | 556,588 | 597 | LSE | |
| 18:30:10 | 459.1 | 534 | AT | 459.1 | 459.2 | Sell | 556,135 | 596 | LSE | |
| 18:30:10 | 459.1 | 103 | AT | 459.1 | 459.2 | Sell | 555,601 | 595 | LSE | |
| 18:30:10 | 459.1 | 558 | AT | 458.7 | 459.1 | Buy | 555,498 | 594 | LSE | |
| 18:30:10 | 459.1 | 162 | AT | 458.7 | 459.1 | Buy | 554,940 | 593 | LSE | |
| 18:30:10 | 459.1 | 86 | AT | 458.7 | 459.1 | Buy | 554,778 | 592 | LSE | |
| 18:30:07 | 458.8 | 650 | AT | 458.4 | 458.8 | Buy | 554,692 | 591 | LSE | |
| 18:30:07 | 458.8 | 151 | AT | 458.4 | 458.8 | Buy | 554,042 | 590 | LSE | |
| 18:30:07 | 458.8 | 229 | AT | 458.4 | 458.8 | Buy | 553,891 | 589 | LSE | |
| 18:30:07 | 458.5 | 550 | AT | 458.5 | 458.8 | Sell | 553,662 | 588 | LSE | |
| 18:30:05 | 458.5 | 403 | AT | 458.3 | 458.5 | Buy | 553,112 | 587 | LSE | |
| 18:30:05 | 458.2 | 403 | AT | 458.2 | 458.6 | Sell | 552,709 | 586 | LSE | |
| 18:30:05 | 458.5 | 350 | AT | 458.2 | 458.5 | Buy | 552,306 | 585 | LSE | |
| 18:30:05 | 458.5 | 139 | AT | 458.2 | 458.5 | Buy | 551,956 | 584 | LSE | |
| 18:30:05 | 458.4 | 59 | AT | 458.1 | 458.4 | Buy | 551,817 | 583 | LSE | |
| 18:30:05 | 458.4 | 23 | AT | 458.1 | 458.4 | Buy | 551,758 | 582 | LSE | |
| 18:30:04 | 458.4 | 1802 | O | 458.0 | 458.4 | Buy | 551,735 | 581 | LSE | |
| 18:30:04 | 458.4 | 880 | O | 458.0 | 458.4 | Buy | 549,933 | 580 | LSE | |
| 18:30:04 | 458.4 | 2361 | O | 458.0 | 458.4 | Buy | 549,053 | 579 | LSE | |
| 18:30:04 | 458.4 | 761 | O | 458.0 | 458.4 | Buy | 546,692 | 578 | LSE | |
| 18:30:03 | 458.1 | 836 | O | 458.1 | 458.4 | Sell | 545,931 | 577 | LSE | |
| 18:30:03 | 458.3 | 317 | AT | 457.9 | 458.3 | Buy | 545,095 | 576 | LSE | |
| 18:30:03 | 457.9 | 900 | AT | 457.9 | 458.3 | Sell | 544,778 | 575 | LSE | |
| 18:30:03 | 458.2 | 333 | AT | 457.8 | 458.2 | Buy | 543,878 | 574 | LSE | |
| 18:30:03 | 458.2 | 534 | AT | 457.8 | 458.2 | Buy | 543,545 | 573 | LSE | |
| 18:30:03 | 458.1 | 26 | AT | 457.8 | 458.1 | Buy | 543,011 | 572 | LSE | |
| 18:30:03 | 458.1 | 120 | AT | 457.8 | 458.1 | Buy | 542,985 | 571 | LSE | |
| 18:30:03 | 458.1 | 594 | AT | 457.8 | 458.1 | Buy | 542,865 | 570 | LSE | |
| 18:30:02 | 457.9 | 534 | AT | 457.9 | 458.3 | Sell | 542,271 | 569 | LSE | |
| 18:30:01 | 459.0 | 591 | O | 457.9 | 458.3 | Buy | 541,737 | 568 | LSE | |
| 18:30:01 | 458.2 | 534 | AT | 457.6 | 458.2 | Buy | 541,146 | 567 | LSE | |
| 18:30:01 | 457.7 | 534 | AT | 457.7 | 458.2 | Sell | 540,612 | 566 | LSE | |
| 18:30:01 | 457.7 | 628 | AT | 457.7 | 458.2 | Sell | 540,078 | 565 | LSE | |
| 18:30:01 | 457.8 | 534 | AT | 457.8 | 458.3 | Sell | 539,450 | 564 | LSE | |
| 18:30:01 | 457.8 | 623 | AT | 457.8 | 458.3 | Sell | 538,916 | 563 | LSE | |
| 18:30:01 | 458.0 | 900 | AT | 458.0 | 458.3 | Sell | 538,293 | 562 | LSE | |
| 18:30:01 | 458.1 | 534 | AT | 458.1 | 458.5 | Sell | 537,393 | 561 | LSE | |
| 18:30:01 | 458.4 | 764 | AT | 458.4 | 458.8 | Sell | 536,859 | 560 | LSE | |
| 18:30:01 | 458.6 | 1519 | AT | 458.6 | 458.9 | Sell | 536,095 | 559 | LSE | |
| 18:30:01 | 458.8 | 668 | AT | 458.8 | 459.0 | Sell | 534,576 | 558 | LSE | |
| 18:30:01 | 458.8 | 591 | AT | 458.8 | 459.2 | Sell | 533,908 | 557 | LSE | |
| 18:30:01 | 458.8 | 600 | AT | 458.8 | 459.2 | Sell | 533,317 | 556 | LSE | |
| 18:30:01 | 459.6 | 380 | O | 458.9 | 459.2 | Buy | 532,717 | 555 | LSE | |
| 18:30:01 | 459.6 | 445 | O | 458.9 | 459.2 | Buy | 532,337 | 554 | LSE | |
| 18:30:00 | 459.2 | 515 | AT | 459.2 | 459.4 | Sell | 531,892 | 553 | LSE | |
| 18:30:00 | 459.2 | 534 | AT | 459.2 | 459.7 | Sell | 531,377 | 552 | LSE | |
| 18:30:00 | 459.2 | 700 | AT | 459.2 | 459.7 | Sell | 530,843 | 551 | LSE |
