ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Barratt Redrow Plc

Barratt Redrow Plc (BTRW)

447.90
-4.30
(-0.95%)
마감 18 2월 1:30AM
LSE (Barratt Redrow Plc)
LSE (Barratt Redrow Plc)
TG (Barratt Redrow plc)
레벨 3 몽타주
매수/매도 비율
매수: 1,934,438
중립: 50,968
매도: 3,199,226
시간가격사이즈타입B/S매수매도매수지표총 거래량횟수거래소
00:18:27450.601,245,319O매수449.80450.205,184,6323762LSE
01:54:29447.908,553O매도449.80450.203,939,3133761LSE
01:35:02447.9032,890O매도449.80450.203,930,7603760LSE
01:35:02447.9025,000O매도449.80450.203,897,8703759LSE
01:35:03447.9030,812O매도449.80450.203,872,8703758LSE
01:35:02447.902,041,696UT매도449.80450.203,842,0583757LSE
01:29:55449.80218AT매도449.80450.101,800,3623756LSE
01:29:53449.90101AT매도449.90450.201,800,1443755LSE
01:29:53450.002AT매도450.00450.201,800,0433754LSE
01:29:45450.10142AT매수449.90450.101,800,0413753LSE
01:29:45450.107AT매수449.90450.101,799,8993752LSE
01:29:45450.101AT매수449.90450.101,799,8923751LSE
01:29:45450.1014AT매수449.90450.101,799,8913750LSE
01:29:45450.10110AT매수449.90450.101,799,8773749LSE
01:29:00450.10650AT매도450.10450.301,799,7673748LSE
01:29:00450.10170AT매도450.10450.301,799,1173747LSE
01:28:57450.30602O매수450.10450.301,798,9473746LSE
01:28:56450.101,006AT매수449.90450.101,798,3453745LSE
01:28:56450.10790AT매도450.10450.201,797,3393744LSE
01:28:56450.20600AT매도450.20450.401,796,5493743LSE
01:28:56450.20362AT매도450.20450.401,795,9493742LSE
01:28:56450.20962AT매도450.20450.401,795,5873741LSE
01:28:30450.2223O매도450.20450.401,794,6253740LSE
01:28:23450.201,558AT매수450.10450.201,794,6223739LSE
01:28:22450.3025AT매수450.10450.301,793,0643738LSE
01:28:22450.30410AT매수450.10450.301,793,0393737LSE
01:28:22450.30507AT매수450.10450.301,792,6293736LSE
01:28:22450.30512AT매수450.10450.301,792,1223735LSE
01:28:22450.2065AT매수450.00450.201,791,6103734LSE
01:28:22450.20246AT매수450.00450.201,791,5453733LSE
01:28:18450.30736AT매도450.30450.401,791,2993732LSE
01:28:18450.30650AT매도450.30450.501,790,5633731LSE
01:28:18450.30123AT매도450.30450.501,789,9133730LSE
01:28:18450.30117AT매도450.30450.501,789,7903729LSE
01:28:16450.60328AT매수450.40450.601,789,6733728LSE
01:28:16450.5026AT매도450.50450.701,789,3453727LSE
01:28:16450.60104AT매도450.60450.701,789,3193726LSE
01:28:16450.60115AT매도450.60450.701,789,2153725LSE
01:28:16450.60321AT매도450.60450.701,789,1003724LSE
01:28:16450.60736AT매도450.60450.701,788,7793723LSE
01:28:15450.60120AT매도450.60450.801,788,0433722LSE
01:28:15450.60103AT매도450.60450.801,787,9233721LSE
01:28:15450.60736AT매도450.60450.801,787,8203720LSE
01:28:15450.6065AT매도450.60450.801,787,0843719LSE
01:28:15450.70116AT매수450.60450.701,787,0193718LSE
01:28:15450.7044AT매수450.60450.701,786,9033717LSE
01:28:14450.60123AT매도450.60450.701,786,8593716LSE
01:28:14450.60363AT매도450.60450.701,786,7363715LSE
01:28:14450.70116AT매수450.50450.701,786,3733714LSE
01:28:14450.70520AT매수450.50450.701,786,2573713LSE
01:28:14450.7069AT매수450.50450.701,785,7373712LSE
01:28:14450.70700AT매수450.50450.701,785,6683711LSE
01:28:14450.70250AT매수450.50450.701,784,9683710LSE
01:28:14450.70736AT매수450.50450.701,784,7183709LSE
01:28:14450.50746AT매도450.50450.801,783,9823708LSE
01:28:14450.5019AT매도450.50450.801,783,2363707LSE
01:28:14450.50858AT매도450.50450.801,783,2173706LSE
01:28:14450.50253AT매도450.50450.801,782,3593705LSE
01:28:14450.50113AT매도450.50450.801,782,1063704LSE
01:28:14450.50105AT매도450.50450.801,781,9933703LSE
01:28:14450.50736AT매도450.50450.801,781,8883702LSE
01:28:04450.80429AT매수450.50450.801,781,1523701LSE
01:28:02450.70122AT매수450.50450.701,780,7233700LSE
01:28:02450.70109AT매수450.50450.701,780,6013699LSE
01:28:02450.70569AT매수450.50450.701,780,4923698LSE
01:28:02450.70324AT매수450.50450.701,779,9233697LSE
01:28:02450.601,511AT매도450.60450.801,779,5993696LSE
01:28:02450.60736AT매도450.60450.801,778,0883695LSE
01:28:01450.701,518AT매도450.70450.901,777,3523694LSE
01:28:01450.7055AT매도450.70450.901,775,8343693LSE
01:28:01450.70681AT매도450.70450.901,775,7793692LSE
01:28:01450.70415AT매도450.70450.901,775,0983691LSE
01:28:00450.80650AT매수450.70450.801,774,6833690LSE
01:27:59450.80492AT매수450.70450.801,774,0333689LSE
01:27:59450.80736AT매수450.70450.801,773,5413688LSE
01:27:59450.602,936AT매도450.60450.801,772,8053687LSE
01:27:59450.60736AT매도450.60450.801,769,8693686LSE
01:27:59450.60620AT매수450.50450.601,769,1333685LSE
01:27:59450.6086AT매수450.40450.601,768,5133684LSE
01:27:59450.50650AT매수450.40450.501,768,4273683LSE
01:27:59450.50104AT매도450.50450.601,767,7773682LSE
01:27:59450.50106AT매도450.50450.601,767,6733681LSE
01:27:57450.70259AT매수450.50450.701,767,5673680LSE
01:27:57450.50350AT매수450.30450.501,767,3083679LSE
01:27:57450.50319AT매수450.30450.501,766,9583678LSE
01:27:57450.50900AT매수450.30450.501,766,6393677LSE
01:27:57450.40736AT매도450.40450.601,765,7393676LSE
01:27:57450.40431AT매도450.40450.501,765,0033675LSE
01:27:57450.40420AT매도450.40450.601,764,5723674LSE
01:27:57450.40650AT매도450.40450.601,764,1523673LSE
01:27:57450.40736AT매도450.40450.601,763,5023672LSE
01:27:57450.40586AT매도450.40450.601,762,7663671LSE
01:27:56450.50736AT매도450.50450.801,762,1803670LSE
01:27:56450.50112AT매도450.50450.801,761,4443669LSE
01:27:56450.50118AT매도450.50450.801,761,3323668LSE
01:27:54450.60650AT매도450.60450.901,761,2143667LSE
01:27:54450.60736AT매도450.60450.901,760,5643666LSE
01:27:54450.60736AT매도450.60450.901,759,8283665LSE
01:27:53450.8079AT매수450.60450.801,759,0923664LSE
01:27:53450.80650AT매수450.60450.801,759,0133663LSE

최근 히스토리

Delayed Upgrade Clock