![Barratt Redrow Plc](/common/images/company/L_BTRW.png)
Barratt Redrow Plc (BTRW)
LSE
LSE (Barratt Redrow Plc) |
TG (Barratt Redrow plc) |
시간 | 가격 | 사이즈 | 타입 | B/S | 매수 | 매도 | 매수지표 | 총 거래량 | 횟수 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:18:27 | 450.60 | 1,245,319 | O | 매수 | 449.80 | 450.20 | 5,184,632 | 3762 | LSE | |
01:54:29 | 447.90 | 8,553 | O | 매도 | 449.80 | 450.20 | 3,939,313 | 3761 | LSE | |
01:35:02 | 447.90 | 32,890 | O | 매도 | 449.80 | 450.20 | 3,930,760 | 3760 | LSE | |
01:35:02 | 447.90 | 25,000 | O | 매도 | 449.80 | 450.20 | 3,897,870 | 3759 | LSE | |
01:35:03 | 447.90 | 30,812 | O | 매도 | 449.80 | 450.20 | 3,872,870 | 3758 | LSE | |
01:35:02 | 447.90 | 2,041,696 | UT | 매도 | 449.80 | 450.20 | 3,842,058 | 3757 | LSE | |
01:29:55 | 449.80 | 218 | AT | 매도 | 449.80 | 450.10 | 1,800,362 | 3756 | LSE | |
01:29:53 | 449.90 | 101 | AT | 매도 | 449.90 | 450.20 | 1,800,144 | 3755 | LSE | |
01:29:53 | 450.00 | 2 | AT | 매도 | 450.00 | 450.20 | 1,800,043 | 3754 | LSE | |
01:29:45 | 450.10 | 142 | AT | 매수 | 449.90 | 450.10 | 1,800,041 | 3753 | LSE | |
01:29:45 | 450.10 | 7 | AT | 매수 | 449.90 | 450.10 | 1,799,899 | 3752 | LSE | |
01:29:45 | 450.10 | 1 | AT | 매수 | 449.90 | 450.10 | 1,799,892 | 3751 | LSE | |
01:29:45 | 450.10 | 14 | AT | 매수 | 449.90 | 450.10 | 1,799,891 | 3750 | LSE | |
01:29:45 | 450.10 | 110 | AT | 매수 | 449.90 | 450.10 | 1,799,877 | 3749 | LSE | |
01:29:00 | 450.10 | 650 | AT | 매도 | 450.10 | 450.30 | 1,799,767 | 3748 | LSE | |
01:29:00 | 450.10 | 170 | AT | 매도 | 450.10 | 450.30 | 1,799,117 | 3747 | LSE | |
01:28:57 | 450.30 | 602 | O | 매수 | 450.10 | 450.30 | 1,798,947 | 3746 | LSE | |
01:28:56 | 450.10 | 1,006 | AT | 매수 | 449.90 | 450.10 | 1,798,345 | 3745 | LSE | |
01:28:56 | 450.10 | 790 | AT | 매도 | 450.10 | 450.20 | 1,797,339 | 3744 | LSE | |
01:28:56 | 450.20 | 600 | AT | 매도 | 450.20 | 450.40 | 1,796,549 | 3743 | LSE | |
01:28:56 | 450.20 | 362 | AT | 매도 | 450.20 | 450.40 | 1,795,949 | 3742 | LSE | |
01:28:56 | 450.20 | 962 | AT | 매도 | 450.20 | 450.40 | 1,795,587 | 3741 | LSE | |
01:28:30 | 450.222 | 3 | O | 매도 | 450.20 | 450.40 | 1,794,625 | 3740 | LSE | |
01:28:23 | 450.20 | 1,558 | AT | 매수 | 450.10 | 450.20 | 1,794,622 | 3739 | LSE | |
01:28:22 | 450.30 | 25 | AT | 매수 | 450.10 | 450.30 | 1,793,064 | 3738 | LSE | |
01:28:22 | 450.30 | 410 | AT | 매수 | 450.10 | 450.30 | 1,793,039 | 3737 | LSE | |
01:28:22 | 450.30 | 507 | AT | 매수 | 450.10 | 450.30 | 1,792,629 | 3736 | LSE | |
01:28:22 | 450.30 | 512 | AT | 매수 | 450.10 | 450.30 | 1,792,122 | 3735 | LSE | |
01:28:22 | 450.20 | 65 | AT | 매수 | 450.00 | 450.20 | 1,791,610 | 3734 | LSE | |
01:28:22 | 450.20 | 246 | AT | 매수 | 450.00 | 450.20 | 1,791,545 | 3733 | LSE | |
01:28:18 | 450.30 | 736 | AT | 매도 | 450.30 | 450.40 | 1,791,299 | 3732 | LSE | |
01:28:18 | 450.30 | 650 | AT | 매도 | 450.30 | 450.50 | 1,790,563 | 3731 | LSE | |
01:28:18 | 450.30 | 123 | AT | 매도 | 450.30 | 450.50 | 1,789,913 | 3730 | LSE | |
01:28:18 | 450.30 | 117 | AT | 매도 | 450.30 | 450.50 | 1,789,790 | 3729 | LSE | |
01:28:16 | 450.60 | 328 | AT | 매수 | 450.40 | 450.60 | 1,789,673 | 3728 | LSE | |
01:28:16 | 450.50 | 26 | AT | 매도 | 450.50 | 450.70 | 1,789,345 | 3727 | LSE | |
01:28:16 | 450.60 | 104 | AT | 매도 | 450.60 | 450.70 | 1,789,319 | 3726 | LSE | |
01:28:16 | 450.60 | 115 | AT | 매도 | 450.60 | 450.70 | 1,789,215 | 3725 | LSE | |
01:28:16 | 450.60 | 321 | AT | 매도 | 450.60 | 450.70 | 1,789,100 | 3724 | LSE | |
01:28:16 | 450.60 | 736 | AT | 매도 | 450.60 | 450.70 | 1,788,779 | 3723 | LSE | |
01:28:15 | 450.60 | 120 | AT | 매도 | 450.60 | 450.80 | 1,788,043 | 3722 | LSE | |
01:28:15 | 450.60 | 103 | AT | 매도 | 450.60 | 450.80 | 1,787,923 | 3721 | LSE | |
01:28:15 | 450.60 | 736 | AT | 매도 | 450.60 | 450.80 | 1,787,820 | 3720 | LSE | |
01:28:15 | 450.60 | 65 | AT | 매도 | 450.60 | 450.80 | 1,787,084 | 3719 | LSE | |
01:28:15 | 450.70 | 116 | AT | 매수 | 450.60 | 450.70 | 1,787,019 | 3718 | LSE | |
01:28:15 | 450.70 | 44 | AT | 매수 | 450.60 | 450.70 | 1,786,903 | 3717 | LSE | |
01:28:14 | 450.60 | 123 | AT | 매도 | 450.60 | 450.70 | 1,786,859 | 3716 | LSE | |
01:28:14 | 450.60 | 363 | AT | 매도 | 450.60 | 450.70 | 1,786,736 | 3715 | LSE | |
01:28:14 | 450.70 | 116 | AT | 매수 | 450.50 | 450.70 | 1,786,373 | 3714 | LSE | |
01:28:14 | 450.70 | 520 | AT | 매수 | 450.50 | 450.70 | 1,786,257 | 3713 | LSE | |
01:28:14 | 450.70 | 69 | AT | 매수 | 450.50 | 450.70 | 1,785,737 | 3712 | LSE | |
01:28:14 | 450.70 | 700 | AT | 매수 | 450.50 | 450.70 | 1,785,668 | 3711 | LSE | |
01:28:14 | 450.70 | 250 | AT | 매수 | 450.50 | 450.70 | 1,784,968 | 3710 | LSE | |
01:28:14 | 450.70 | 736 | AT | 매수 | 450.50 | 450.70 | 1,784,718 | 3709 | LSE | |
01:28:14 | 450.50 | 746 | AT | 매도 | 450.50 | 450.80 | 1,783,982 | 3708 | LSE | |
01:28:14 | 450.50 | 19 | AT | 매도 | 450.50 | 450.80 | 1,783,236 | 3707 | LSE | |
01:28:14 | 450.50 | 858 | AT | 매도 | 450.50 | 450.80 | 1,783,217 | 3706 | LSE | |
01:28:14 | 450.50 | 253 | AT | 매도 | 450.50 | 450.80 | 1,782,359 | 3705 | LSE | |
01:28:14 | 450.50 | 113 | AT | 매도 | 450.50 | 450.80 | 1,782,106 | 3704 | LSE | |
01:28:14 | 450.50 | 105 | AT | 매도 | 450.50 | 450.80 | 1,781,993 | 3703 | LSE | |
01:28:14 | 450.50 | 736 | AT | 매도 | 450.50 | 450.80 | 1,781,888 | 3702 | LSE | |
01:28:04 | 450.80 | 429 | AT | 매수 | 450.50 | 450.80 | 1,781,152 | 3701 | LSE | |
01:28:02 | 450.70 | 122 | AT | 매수 | 450.50 | 450.70 | 1,780,723 | 3700 | LSE | |
01:28:02 | 450.70 | 109 | AT | 매수 | 450.50 | 450.70 | 1,780,601 | 3699 | LSE | |
01:28:02 | 450.70 | 569 | AT | 매수 | 450.50 | 450.70 | 1,780,492 | 3698 | LSE | |
01:28:02 | 450.70 | 324 | AT | 매수 | 450.50 | 450.70 | 1,779,923 | 3697 | LSE | |
01:28:02 | 450.60 | 1,511 | AT | 매도 | 450.60 | 450.80 | 1,779,599 | 3696 | LSE | |
01:28:02 | 450.60 | 736 | AT | 매도 | 450.60 | 450.80 | 1,778,088 | 3695 | LSE | |
01:28:01 | 450.70 | 1,518 | AT | 매도 | 450.70 | 450.90 | 1,777,352 | 3694 | LSE | |
01:28:01 | 450.70 | 55 | AT | 매도 | 450.70 | 450.90 | 1,775,834 | 3693 | LSE | |
01:28:01 | 450.70 | 681 | AT | 매도 | 450.70 | 450.90 | 1,775,779 | 3692 | LSE | |
01:28:01 | 450.70 | 415 | AT | 매도 | 450.70 | 450.90 | 1,775,098 | 3691 | LSE | |
01:28:00 | 450.80 | 650 | AT | 매수 | 450.70 | 450.80 | 1,774,683 | 3690 | LSE | |
01:27:59 | 450.80 | 492 | AT | 매수 | 450.70 | 450.80 | 1,774,033 | 3689 | LSE | |
01:27:59 | 450.80 | 736 | AT | 매수 | 450.70 | 450.80 | 1,773,541 | 3688 | LSE | |
01:27:59 | 450.60 | 2,936 | AT | 매도 | 450.60 | 450.80 | 1,772,805 | 3687 | LSE | |
01:27:59 | 450.60 | 736 | AT | 매도 | 450.60 | 450.80 | 1,769,869 | 3686 | LSE | |
01:27:59 | 450.60 | 620 | AT | 매수 | 450.50 | 450.60 | 1,769,133 | 3685 | LSE | |
01:27:59 | 450.60 | 86 | AT | 매수 | 450.40 | 450.60 | 1,768,513 | 3684 | LSE | |
01:27:59 | 450.50 | 650 | AT | 매수 | 450.40 | 450.50 | 1,768,427 | 3683 | LSE | |
01:27:59 | 450.50 | 104 | AT | 매도 | 450.50 | 450.60 | 1,767,777 | 3682 | LSE | |
01:27:59 | 450.50 | 106 | AT | 매도 | 450.50 | 450.60 | 1,767,673 | 3681 | LSE | |
01:27:57 | 450.70 | 259 | AT | 매수 | 450.50 | 450.70 | 1,767,567 | 3680 | LSE | |
01:27:57 | 450.50 | 350 | AT | 매수 | 450.30 | 450.50 | 1,767,308 | 3679 | LSE | |
01:27:57 | 450.50 | 319 | AT | 매수 | 450.30 | 450.50 | 1,766,958 | 3678 | LSE | |
01:27:57 | 450.50 | 900 | AT | 매수 | 450.30 | 450.50 | 1,766,639 | 3677 | LSE | |
01:27:57 | 450.40 | 736 | AT | 매도 | 450.40 | 450.60 | 1,765,739 | 3676 | LSE | |
01:27:57 | 450.40 | 431 | AT | 매도 | 450.40 | 450.50 | 1,765,003 | 3675 | LSE | |
01:27:57 | 450.40 | 420 | AT | 매도 | 450.40 | 450.60 | 1,764,572 | 3674 | LSE | |
01:27:57 | 450.40 | 650 | AT | 매도 | 450.40 | 450.60 | 1,764,152 | 3673 | LSE | |
01:27:57 | 450.40 | 736 | AT | 매도 | 450.40 | 450.60 | 1,763,502 | 3672 | LSE | |
01:27:57 | 450.40 | 586 | AT | 매도 | 450.40 | 450.60 | 1,762,766 | 3671 | LSE | |
01:27:56 | 450.50 | 736 | AT | 매도 | 450.50 | 450.80 | 1,762,180 | 3670 | LSE | |
01:27:56 | 450.50 | 112 | AT | 매도 | 450.50 | 450.80 | 1,761,444 | 3669 | LSE | |
01:27:56 | 450.50 | 118 | AT | 매도 | 450.50 | 450.80 | 1,761,332 | 3668 | LSE | |
01:27:54 | 450.60 | 650 | AT | 매도 | 450.60 | 450.90 | 1,761,214 | 3667 | LSE | |
01:27:54 | 450.60 | 736 | AT | 매도 | 450.60 | 450.90 | 1,760,564 | 3666 | LSE | |
01:27:54 | 450.60 | 736 | AT | 매도 | 450.60 | 450.90 | 1,759,828 | 3665 | LSE | |
01:27:53 | 450.80 | 79 | AT | 매수 | 450.60 | 450.80 | 1,759,092 | 3664 | LSE | |
01:27:53 | 450.80 | 650 | AT | 매수 | 450.60 | 450.80 | 1,759,013 | 3663 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관