Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:19:25 | 404.9 | 358 | AT | 404.8 | 404.9 | Buy | 1,122,848 | 1851 | LSE | |
| 21:19:25 | 404.9 | 405 | AT | 404.8 | 404.9 | Buy | 1,122,490 | 1850 | LSE | |
| 21:19:25 | 404.9 | 307 | AT | 404.8 | 404.9 | Buy | 1,122,085 | 1849 | LSE | |
| 21:19:25 | 404.8 | 302 | AT | 404.7 | 404.8 | Buy | 1,121,778 | 1848 | LSE | |
| 21:19:25 | 404.8 | 124 | AT | 404.7 | 404.8 | Buy | 1,121,476 | 1847 | LSE | |
| 21:19:25 | 404.8 | 214 | AT | 404.7 | 404.8 | Buy | 1,121,352 | 1846 | LSE | |
| 21:17:20 | 404.9 | 13 | O | 404.7 | 404.9 | Buy | 1,121,138 | 1845 | LSE | |
| 21:17:20 | 404.8 | 52 | AT | 404.8 | 405.0 | Sell | 1,121,125 | 1844 | LSE | |
| 21:17:20 | 404.8 | 422 | AT | 404.8 | 405.0 | Sell | 1,121,073 | 1843 | LSE | |
| 21:17:20 | 404.8 | 329 | AT | 404.8 | 405.0 | Sell | 1,120,651 | 1842 | LSE | |
| 21:16:13 | 404.9 | 789 | AT | 404.9 | 405.0 | Sell | 1,120,322 | 1841 | LSE | |
| 21:16:10 | 405.0 | 664 | AT | 405.0 | 405.4 | Sell | 1,119,533 | 1840 | LSE | |
| 21:16:10 | 405.0 | 384 | AT | 405.0 | 405.4 | Sell | 1,118,869 | 1839 | LSE | |
| 21:16:10 | 405.0 | 622 | AT | 405.0 | 405.4 | Sell | 1,118,485 | 1838 | LSE | |
| 21:16:10 | 405.0 | 351 | AT | 405.0 | 405.4 | Sell | 1,117,863 | 1837 | LSE | |
| 21:16:10 | 405.0 | 124 | AT | 405.0 | 405.4 | Sell | 1,117,512 | 1836 | LSE | |
| 21:16:10 | 405.0 | 116 | AT | 405.0 | 405.4 | Sell | 1,117,388 | 1835 | LSE | |
| 21:16:10 | 405.0 | 1000 | AT | 405.0 | 405.4 | Sell | 1,117,272 | 1834 | LSE | |
| 21:16:10 | 405.1 | 696 | AT | 405.1 | 405.4 | Sell | 1,116,272 | 1833 | LSE | |
| 21:16:10 | 405.1 | 377 | AT | 405.1 | 405.4 | Sell | 1,115,576 | 1832 | LSE | |
| 21:16:10 | 405.1 | 622 | AT | 405.1 | 405.4 | Sell | 1,115,199 | 1831 | LSE | |
| 21:16:10 | 405.1 | 129 | AT | 405.1 | 405.4 | Sell | 1,114,577 | 1830 | LSE | |
| 21:16:10 | 405.1 | 113 | AT | 405.1 | 405.4 | Sell | 1,114,448 | 1829 | LSE | |
| 21:16:10 | 405.1 | 205 | AT | 405.1 | 405.4 | Sell | 1,114,335 | 1828 | LSE | |
| 21:16:04 | 405.2 | 21 | AT | 405.2 | 405.5 | Sell | 1,114,130 | 1827 | LSE | |
| 21:15:28 | 405.3 | 802 | AT | 405.1 | 405.3 | Buy | 1,114,109 | 1826 | LSE | |
| 21:15:28 | 405.3 | 281 | AT | 405.1 | 405.3 | Buy | 1,113,307 | 1825 | LSE | |
| 21:15:26 | 405.2 | 330 | AT | 405.1 | 405.2 | Buy | 1,113,026 | 1824 | LSE | |
| 21:15:25 | 405.1 | 123 | AT | 404.9 | 405.1 | Buy | 1,112,696 | 1823 | LSE | |
| 21:15:25 | 405.1 | 1143 | AT | 404.9 | 405.1 | Buy | 1,112,573 | 1822 | LSE | |
| 21:15:25 | 405.1 | 58 | AT | 404.9 | 405.1 | Buy | 1,111,430 | 1821 | LSE | |
| 21:15:25 | 405.1 | 341 | AT | 404.9 | 405.1 | Buy | 1,111,372 | 1820 | LSE | |
| 21:15:25 | 405.1 | 57 | AT | 404.9 | 405.1 | Buy | 1,111,031 | 1819 | LSE | |
| 21:15:25 | 405.1 | 352 | AT | 404.9 | 405.1 | Buy | 1,110,974 | 1818 | LSE | |
| 21:15:25 | 405.1 | 239 | AT | 404.9 | 405.1 | Buy | 1,110,622 | 1817 | LSE | |
| 21:15:22 | 405.0 | 308 | AT | 404.8 | 405.0 | Buy | 1,110,383 | 1816 | LSE | |
| 21:15:22 | 405.0 | 490 | AT | 404.8 | 405.0 | Buy | 1,110,075 | 1815 | LSE | |
| 21:15:22 | 405.0 | 80 | AT | 404.8 | 405.0 | Buy | 1,109,585 | 1814 | LSE | |
| 21:15:22 | 405.0 | 63 | AT | 404.8 | 405.0 | Buy | 1,109,505 | 1813 | LSE | |
| 21:15:22 | 405.0 | 203 | AT | 404.8 | 405.0 | Buy | 1,109,442 | 1812 | LSE | |
| 21:15:22 | 405.0 | 350 | AT | 404.8 | 405.0 | Buy | 1,109,239 | 1811 | LSE | |
| 21:15:22 | 405.0 | 336 | AT | 404.8 | 405.0 | Buy | 1,108,889 | 1810 | LSE | |
| 21:14:45 | 404.73 | 5660 | O | 404.7 | 405.0 | Sell | 1,108,553 | 1809 | LSE | |
| 21:14:25 | 404.8 | 372 | AT | 404.8 | 405.0 | Sell | 1,102,893 | 1808 | LSE | |
| 21:14:04 | 404.802 | 1 | O | 404.8 | 405.0 | Sell | 1,102,521 | 1807 | LSE | |
| 21:13:32 | 404.9 | 508 | AT | 404.9 | 405.1 | Sell | 1,102,520 | 1806 | LSE | |
| 21:13:32 | 404.9 | 514 | AT | 404.9 | 405.1 | Sell | 1,102,012 | 1805 | LSE | |
| 21:12:58 | 405.0 | 82 | AT | 405.0 | 405.1 | Sell | 1,101,498 | 1804 | LSE | |
| 21:12:58 | 405.0 | 275 | AT | 405.0 | 405.1 | Sell | 1,101,416 | 1803 | LSE | |
| 21:12:54 | 404.88 | 300 | O | 405.0 | 405.1 | Sell | 1,101,141 | 1802 | LSE | |
| 21:12:43 | 405.1 | 432 | AT | 404.9 | 405.1 | Buy | 1,100,841 | 1801 | LSE |
