Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:12:43 | 405.1 | 432 | AT | 404.9 | 405.1 | Buy | 1,100,841 | 1801 | LSE | |
| 21:12:43 | 405.1 | 117 | AT | 404.9 | 405.1 | Buy | 1,100,409 | 1800 | LSE | |
| 21:12:43 | 405.1 | 549 | AT | 404.9 | 405.1 | Buy | 1,100,292 | 1799 | LSE | |
| 21:12:43 | 405.1 | 570 | AT | 404.9 | 405.1 | Buy | 1,099,743 | 1798 | LSE | |
| 21:12:43 | 405.1 | 312 | AT | 404.9 | 405.1 | Buy | 1,099,173 | 1797 | LSE | |
| 21:12:43 | 405.0 | 364 | AT | 404.9 | 405.0 | Buy | 1,098,861 | 1796 | LSE | |
| 21:12:43 | 405.0 | 770 | AT | 404.8 | 405.0 | Buy | 1,098,497 | 1795 | LSE | |
| 21:12:43 | 405.0 | 813 | AT | 404.8 | 405.0 | Buy | 1,097,727 | 1794 | LSE | |
| 21:12:43 | 405.0 | 96 | AT | 404.8 | 405.0 | Buy | 1,096,914 | 1793 | LSE | |
| 21:10:45 | 404.8 | 158 | AT | 404.8 | 405.0 | Sell | 1,096,818 | 1792 | LSE | |
| 21:10:45 | 404.8 | 263 | AT | 404.8 | 405.0 | Sell | 1,096,660 | 1791 | LSE | |
| 21:10:45 | 404.9 | 237 | AT | 404.9 | 405.1 | Sell | 1,096,397 | 1790 | LSE | |
| 21:10:45 | 404.9 | 239 | AT | 404.9 | 405.1 | Sell | 1,096,160 | 1789 | LSE | |
| 21:10:45 | 405.0 | 90 | AT | 405.0 | 405.1 | Sell | 1,095,921 | 1788 | LSE | |
| 21:10:28 | 405.2 | 505 | AT | 405.2 | 405.3 | Sell | 1,095,831 | 1787 | LSE | |
| 21:10:28 | 405.2 | 336 | AT | 405.0 | 405.2 | Buy | 1,095,326 | 1786 | LSE | |
| 21:10:28 | 405.2 | 110 | AT | 405.0 | 405.2 | Buy | 1,094,990 | 1785 | LSE | |
| 21:10:25 | 405.2 | 1236 | AT | 405.0 | 405.2 | Buy | 1,094,880 | 1784 | LSE | |
| 21:10:25 | 405.2 | 115 | AT | 405.0 | 405.2 | Buy | 1,093,644 | 1783 | LSE | |
| 21:10:25 | 405.2 | 108 | AT | 405.0 | 405.2 | Buy | 1,093,529 | 1782 | LSE | |
| 21:10:25 | 405.2 | 96 | AT | 405.0 | 405.2 | Buy | 1,093,421 | 1781 | LSE | |
| 21:10:25 | 405.1 | 330 | AT | 404.8 | 405.1 | Buy | 1,093,325 | 1780 | LSE | |
| 21:10:25 | 405.1 | 753 | AT | 404.8 | 405.1 | Buy | 1,092,995 | 1779 | LSE | |
| 21:10:24 | 405.0 | 632 | AT | 405.0 | 405.1 | Sell | 1,092,242 | 1778 | LSE | |
| 21:10:24 | 405.0 | 319 | AT | 404.8 | 405.0 | Buy | 1,091,610 | 1777 | LSE | |
| 21:10:24 | 405.0 | 772 | AT | 404.7 | 405.0 | Buy | 1,091,291 | 1776 | LSE | |
| 21:10:24 | 405.0 | 490 | AT | 404.7 | 405.0 | Buy | 1,090,519 | 1775 | LSE | |
| 21:10:24 | 405.0 | 129 | AT | 404.7 | 405.0 | Buy | 1,090,029 | 1774 | LSE | |
| 21:10:24 | 405.0 | 128 | AT | 404.7 | 405.0 | Buy | 1,089,900 | 1773 | LSE | |
| 21:10:24 | 405.0 | 48 | AT | 404.7 | 405.0 | Buy | 1,089,772 | 1772 | LSE | |
| 21:10:24 | 405.0 | 96 | AT | 404.7 | 405.0 | Buy | 1,089,724 | 1771 | LSE | |
| 21:10:04 | 404.9 | 268 | AT | 404.9 | 405.1 | Sell | 1,089,628 | 1770 | LSE | |
| 21:10:03 | 405.0 | 118 | AT | 405.0 | 405.3 | Sell | 1,089,360 | 1769 | LSE | |
| 21:10:03 | 405.0 | 1444 | AT | 405.0 | 405.3 | Sell | 1,089,242 | 1768 | LSE | |
| 21:10:03 | 405.0 | 1000 | AT | 405.0 | 405.3 | Sell | 1,087,798 | 1767 | LSE | |
| 21:10:03 | 405.0 | 636 | AT | 405.0 | 405.3 | Sell | 1,086,798 | 1766 | LSE | |
| 21:10:03 | 405.2 | 1236 | AT | 404.9 | 405.2 | Buy | 1,086,162 | 1765 | LSE | |
| 21:10:03 | 405.2 | 817 | AT | 404.9 | 405.2 | Buy | 1,084,926 | 1764 | LSE | |
| 21:10:03 | 405.2 | 279 | AT | 404.9 | 405.2 | Buy | 1,084,109 | 1763 | LSE | |
| 21:10:03 | 405.0 | 310 | AT | 404.8 | 405.0 | Buy | 1,083,830 | 1762 | LSE | |
| 21:10:03 | 405.0 | 337 | AT | 404.8 | 405.0 | Buy | 1,083,520 | 1761 | LSE | |
| 21:10:03 | 404.9 | 325 | AT | 404.7 | 404.9 | Buy | 1,083,183 | 1760 | LSE | |
| 21:10:03 | 404.9 | 490 | AT | 404.7 | 404.9 | Buy | 1,082,858 | 1759 | LSE | |
| 21:10:03 | 404.9 | 855 | AT | 404.7 | 404.9 | Buy | 1,082,368 | 1758 | LSE | |
| 21:10:03 | 404.9 | 528 | AT | 404.7 | 404.9 | Buy | 1,081,513 | 1757 | LSE | |
| 21:10:03 | 404.9 | 111 | AT | 404.7 | 404.9 | Buy | 1,080,985 | 1756 | LSE | |
| 21:10:03 | 404.9 | 160 | AT | 404.7 | 404.9 | Buy | 1,080,874 | 1755 | LSE | |
| 21:10:03 | 404.9 | 422 | AT | 404.7 | 404.9 | Buy | 1,080,714 | 1754 | LSE | |
| 21:09:27 | 405.0 | 1000 | O | 404.7 | 404.9 | Buy | 1,080,292 | 1753 | LSE | |
| 21:09:23 | 404.9 | 10 | O | 404.7 | 404.9 | Buy | 1,079,292 | 1752 | LSE | |
| 21:09:23 | 405.0 | 2 | O | 404.7 | 404.9 | Buy | 1,079,282 | 1751 | LSE |
