Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

402.90

-9.10

(-2.21%)

마감 14 11월 1:30AM

무역 1751 - 1701 (21:09-21:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:09:23	405.0	2	O	404.7	404.9	Buy		1,079,282	1751	LSE
21:09:23	404.9	334	AT	404.7	404.9	Buy		1,079,280	1750	LSE
21:09:23	404.9	643	AT	404.7	404.9	Buy		1,078,946	1749	LSE
21:09:23	404.8	69	AT	404.8	405.0	Sell		1,078,303	1748	LSE
21:09:23	404.8	20	AT	404.8	405.0	Sell		1,078,234	1747	LSE
21:09:23	404.8	12	AT	404.8	405.0	Sell		1,078,214	1746	LSE
21:09:23	404.8	87	AT	404.8	405.0	Sell		1,078,202	1745	LSE
21:09:23	404.8	381	AT	404.8	405.0	Sell		1,078,115	1744	LSE
21:09:23	404.8	1499	AT	404.8	405.0	Sell		1,077,734	1743	LSE
21:09:23	404.8	84	AT	404.8	405.0	Sell		1,076,235	1742	LSE
21:07:52	405.0	500	O	404.8	405.2			1,076,151	1741	LSE
21:07:48	405.2	5	O	404.8	405.2	Buy		1,075,651	1740	LSE
21:07:25	405.04	2000	O	404.8	405.2	Buy		1,075,646	1739	LSE
21:04:45	404.8	157	O	404.8	405.2	Sell		1,073,646	1738	LSE
21:04:02	404.8	650	O	404.8	405.2	Sell		1,073,489	1737	LSE
21:03:54	405.196	50	O	404.8	405.2	Buy		1,072,839	1736	LSE
21:03:01	405.1	74	AT	405.1	405.4	Sell		1,072,789	1735	LSE
21:03:01	405.1	493	AT	405.1	405.4	Sell		1,072,715	1734	LSE
21:02:56	405.2	217	AT	405.2	405.6	Sell		1,072,222	1733	LSE
21:02:20	405.2	1	O	405.2	405.6	Sell		1,072,005	1732	LSE
21:02:20	405.2	23	AT	405.2	405.6	Sell		1,072,004	1731	LSE
21:02:20	405.2	456	AT	405.2	405.6	Sell		1,071,981	1730	LSE
21:02:20	405.2	361	AT	405.2	405.6	Sell		1,071,525	1729	LSE
21:02:09	405.6	4	O	405.2	405.6	Buy		1,071,164	1728	LSE
21:02:01	405.15	198	O	405.2	405.6	Sell		1,071,160	1727	LSE
21:02:00	405.4	963	AT	405.4	405.6	Sell		1,070,962	1726	LSE
21:02:00	405.4	600	AT	405.4	405.6	Sell		1,069,999	1725	LSE
21:02:00	405.4	333	AT	405.2	405.4	Buy		1,069,399	1724	LSE
21:02:00	405.3	140	AT	405.0	405.3	Buy		1,069,066	1723	LSE
21:01:55	405.0	77	AT	404.7	405.0	Buy		1,068,926	1722	LSE
21:01:46	404.9	25	AT	404.7	404.9	Buy		1,068,849	1721	LSE
21:01:43	404.9	821	AT	404.7	404.9	Buy		1,068,824	1720	LSE
21:01:42	404.8	846	AT	404.7	404.8	Buy		1,068,003	1719	LSE
21:01:42	404.9	510	AT	404.6	404.9	Buy		1,067,157	1718	LSE
21:01:42	404.9	311	AT	404.6	404.9	Buy		1,066,647	1717	LSE
21:01:42	404.8	1156	AT	404.6	404.8	Buy		1,066,336	1716	LSE
21:01:42	404.8	848	AT	404.6	404.8	Buy		1,065,180	1715	LSE
21:01:42	404.8	1247	AT	404.6	404.8	Buy		1,064,332	1714	LSE
21:01:42	404.7	2	AT	404.5	404.7	Buy		1,063,085	1713	LSE
21:01:42	404.7	1275	AT	404.5	404.7	Buy		1,063,083	1712	LSE
21:01:42	404.7	155	AT	404.5	404.7	Buy		1,061,808	1711	LSE
21:00:11	404.7	490	AT	404.4	404.7	Buy		1,061,653	1710	LSE
21:00:11	404.8	636	AT	404.4	404.8	Buy		1,061,163	1709	LSE
21:00:11	404.7	490	AT	404.3	404.7	Buy		1,060,527	1708	LSE
21:00:11	404.7	622	AT	404.3	404.7	Buy		1,060,037	1707	LSE
21:00:11	404.7	411	AT	404.3	404.7	Buy		1,059,415	1706	LSE
21:00:11	404.7	289	AT	404.3	404.7	Buy		1,059,004	1705	LSE
21:00:05	404.3	21	O	404.3	404.7	Sell		1,058,715	1704	LSE
21:00:00	404.3	88	AT	404.3	404.7	Sell		1,058,694	1703	LSE
21:00:00	404.5	661	AT	404.5	404.9	Sell		1,058,606	1702	LSE
21:00:00	404.6	192	AT	404.6	404.9	Sell		1,057,945	1701	LSE

Republic of Hungary

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관