Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:45:50 | 457.7 | 1 | O | 457.0 | 457.3 | Buy | 1,059,241 | 2151 | LSE | |
| 19:45:50 | 457.1 | 245 | AT | 457.1 | 457.7 | Sell | 1,059,240 | 2150 | LSE | |
| 19:45:50 | 457.1 | 635 | AT | 457.1 | 457.7 | Sell | 1,058,995 | 2149 | LSE | |
| 19:45:50 | 457.1 | 700 | AT | 457.1 | 457.7 | Sell | 1,058,360 | 2148 | LSE | |
| 19:45:50 | 457.1 | 41 | AT | 457.1 | 457.7 | Sell | 1,057,660 | 2147 | LSE | |
| 19:45:50 | 457.1 | 651 | AT | 457.1 | 457.7 | Sell | 1,057,619 | 2146 | LSE | |
| 19:45:50 | 457.2 | 225 | AT | 457.2 | 457.7 | Sell | 1,056,968 | 2145 | LSE | |
| 19:45:50 | 457.2 | 122 | AT | 457.2 | 457.7 | Sell | 1,056,743 | 2144 | LSE | |
| 19:45:50 | 457.2 | 240 | AT | 457.2 | 457.7 | Sell | 1,056,621 | 2143 | LSE | |
| 19:45:50 | 457.2 | 122 | AT | 457.2 | 457.7 | Sell | 1,056,381 | 2142 | LSE | |
| 19:45:50 | 457.2 | 225 | AT | 457.2 | 457.7 | Sell | 1,056,259 | 2141 | LSE | |
| 19:45:50 | 457.2 | 621 | AT | 457.2 | 457.7 | Sell | 1,056,034 | 2140 | LSE | |
| 19:45:50 | 457.2 | 210 | AT | 457.2 | 457.7 | Sell | 1,055,413 | 2139 | LSE | |
| 19:45:50 | 457.2 | 535 | AT | 457.2 | 457.7 | Sell | 1,055,203 | 2138 | LSE | |
| 19:45:50 | 457.3 | 225 | AT | 457.3 | 457.7 | Sell | 1,054,668 | 2137 | LSE | |
| 19:45:50 | 457.3 | 247 | AT | 457.3 | 457.7 | Sell | 1,054,443 | 2136 | LSE | |
| 19:45:50 | 457.3 | 523 | AT | 457.3 | 457.7 | Sell | 1,054,196 | 2135 | LSE | |
| 19:45:50 | 457.3 | 261 | AT | 457.3 | 457.7 | Sell | 1,053,673 | 2134 | LSE | |
| 19:44:00 | 457.7 | 3 | O | 457.3 | 457.7 | Buy | 1,053,412 | 2133 | LSE | |
| 19:43:29 | 457.46 | 496 | O | 457.3 | 457.7 | Sell | 1,053,409 | 2132 | LSE | |
| 19:43:07 | 457.46 | 4312 | O | 457.3 | 457.7 | Sell | 1,052,913 | 2131 | LSE | |
| 19:42:33 | 457.38 | 63 | O | 457.3 | 457.7 | Sell | 1,048,601 | 2130 | LSE | |
| 19:41:56 | 457.6 | 651 | AT | 457.6 | 457.9 | Sell | 1,048,538 | 2129 | LSE | |
| 19:41:56 | 457.8 | 684 | AT | 457.5 | 457.8 | Buy | 1,047,887 | 2128 | LSE | |
| 19:41:56 | 457.7 | 15 | AT | 457.5 | 457.7 | Buy | 1,047,203 | 2127 | LSE | |
| 19:41:56 | 457.7 | 43 | AT | 457.5 | 457.7 | Buy | 1,047,188 | 2126 | LSE | |
| 19:41:56 | 457.7 | 850 | AT | 457.5 | 457.7 | Buy | 1,047,145 | 2125 | LSE | |
| 19:41:56 | 457.6 | 46 | AT | 457.3 | 457.6 | Buy | 1,046,295 | 2124 | LSE | |
| 19:41:56 | 457.6 | 65 | AT | 457.3 | 457.6 | Buy | 1,046,249 | 2123 | LSE | |
| 19:41:54 | 457.4 | 640 | AT | 457.1 | 457.4 | Buy | 1,046,184 | 2122 | LSE | |
| 19:41:54 | 457.4 | 226 | AT | 457.1 | 457.4 | Buy | 1,045,544 | 2121 | LSE | |
| 19:41:54 | 457.2 | 97 | AT | 456.9 | 457.2 | Buy | 1,045,318 | 2120 | LSE | |
| 19:41:54 | 457.1 | 7 | AT | 456.8 | 457.1 | Buy | 1,045,221 | 2119 | LSE | |
| 19:41:54 | 457.1 | 116 | AT | 456.8 | 457.1 | Buy | 1,045,214 | 2118 | LSE | |
| 19:41:54 | 457.1 | 850 | AT | 456.8 | 457.1 | Buy | 1,045,098 | 2117 | LSE | |
| 19:41:54 | 457.1 | 681 | AT | 456.8 | 457.1 | Buy | 1,044,248 | 2116 | LSE | |
| 19:41:54 | 457.0 | 9 | AT | 456.7 | 457.0 | Buy | 1,043,567 | 2115 | LSE | |
| 19:41:54 | 457.0 | 21 | AT | 456.7 | 457.0 | Buy | 1,043,558 | 2114 | LSE | |
| 19:41:54 | 457.0 | 267 | AT | 456.7 | 457.0 | Buy | 1,043,537 | 2113 | LSE | |
| 19:41:54 | 457.0 | 412 | AT | 456.7 | 457.0 | Buy | 1,043,270 | 2112 | LSE | |
| 19:41:47 | 457.013 | 2000 | O | 456.6 | 457.0 | Buy | 1,042,858 | 2111 | LSE | |
| 19:41:38 | 456.9 | 9 | AT | 456.7 | 456.9 | Buy | 1,040,858 | 2110 | LSE | |
| 19:41:38 | 456.9 | 106 | AT | 456.7 | 456.9 | Buy | 1,040,849 | 2109 | LSE | |
| 19:41:38 | 456.9 | 24 | AT | 456.7 | 456.9 | Buy | 1,040,743 | 2108 | LSE | |
| 19:41:38 | 456.8 | 4 | AT | 456.6 | 456.8 | Buy | 1,040,719 | 2107 | LSE | |
| 19:41:38 | 456.8 | 127 | AT | 456.6 | 456.8 | Buy | 1,040,715 | 2106 | LSE | |
| 19:41:38 | 456.8 | 68 | AT | 456.6 | 456.8 | Buy | 1,040,588 | 2105 | LSE | |
| 19:41:38 | 456.8 | 452 | AT | 456.6 | 456.8 | Buy | 1,040,520 | 2104 | LSE | |
| 19:41:38 | 456.8 | 43 | AT | 456.6 | 456.8 | Buy | 1,040,068 | 2103 | LSE | |
| 19:41:21 | 456.8 | 35 | AT | 456.5 | 456.8 | Buy | 1,040,025 | 2102 | LSE | |
| 19:41:21 | 456.8 | 458 | AT | 456.5 | 456.8 | Buy | 1,039,990 | 2101 | LSE |
